(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Hercules Capital is 589200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 19.64 | 19.67 | 19.78 | 19.64 | 0.852 times |
| 27 Fri Sep 2024 | 19.75 | 19.61 | 19.82 | 19.61 | 0.785 times |
| 26 Thu Sep 2024 | 19.57 | 19.65 | 19.65 | 19.52 | 0.968 times |
| 25 Wed Sep 2024 | 19.54 | 19.83 | 19.86 | 19.52 | 1.066 times |
| 24 Tue Sep 2024 | 19.79 | 19.65 | 19.84 | 19.63 | 0.943 times |
| 23 Mon Sep 2024 | 19.65 | 19.67 | 19.79 | 19.63 | 0.74 times |
| 20 Fri Sep 2024 | 19.58 | 19.55 | 19.62 | 19.42 | 1.241 times |
| 19 Thu Sep 2024 | 19.57 | 19.76 | 19.80 | 19.54 | 0.953 times |
| 18 Wed Sep 2024 | 19.46 | 19.57 | 19.67 | 19.36 | 1.229 times |
| 17 Tue Sep 2024 | 19.49 | 19.63 | 19.74 | 19.48 | 0.995 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.27. However, stock will show a bullish move above 19.7.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 18.35 |
| Downside Target | 19.03 |
| Upside Target | 19.80 |
| Upside Target | 19.86 |
| Upside Target | 20.01 |
| Upside Target | 20.41 |
| Upside Target | 20.57 |
| Upside Target | 21.77 |
| Upside Target | 21.78 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 19.73 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 19.69 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 19.64 | 19.67 | 19.78 | 19.64 | 0.189 times |
| 27 Fri Sep 2024 | 19.75 | 19.67 | 19.86 | 19.52 | 0.819 times |
| 20 Fri Sep 2024 | 19.58 | 19.50 | 19.80 | 19.36 | 1.074 times |
| 13 Fri Sep 2024 | 19.38 | 18.73 | 19.43 | 18.35 | 1.078 times |
| 06 Fri Sep 2024 | 18.55 | 19.09 | 19.30 | 18.44 | 3.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 19.64 | 19.09 | 19.86 | 18.35 | 0.348 times |
| 30 Fri Aug 2024 | 19.17 | 21.67 | 21.77 | 16.95 | 1.764 times |
| 31 Wed Jul 2024 | 21.56 | 20.54 | 21.78 | 20.41 | 1.379 times |
| 28 Fri Jun 2024 | 20.45 | 19.80 | 20.57 | 19.35 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.