(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Hercules Capital is 737700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 18.25 | 18.20 | 18.33 | 18.10 | 0.8 times |
| 17 Wed Apr 2024 | 18.16 | 18.11 | 18.28 | 18.06 | 0.985 times |
| 16 Tue Apr 2024 | 17.99 | 17.99 | 18.11 | 17.84 | 1.661 times |
| 15 Mon Apr 2024 | 17.96 | 18.35 | 18.41 | 17.87 | 1.01 times |
| 12 Fri Apr 2024 | 18.17 | 18.34 | 18.45 | 18.10 | 0.772 times |
| 11 Thu Apr 2024 | 18.41 | 18.38 | 18.44 | 18.26 | 0.991 times |
| 10 Wed Apr 2024 | 18.33 | 18.26 | 18.43 | 18.23 | 1.002 times |
| 09 Tue Apr 2024 | 18.41 | 18.44 | 18.50 | 18.32 | 0.787 times |
| 08 Mon Apr 2024 | 18.40 | 18.45 | 18.48 | 18.31 | 0.925 times |
| 05 Fri Apr 2024 | 18.41 | 18.19 | 18.43 | 18.15 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 18. Use a stoploss of 18.28 and if the stock hits stoploss, then it can shoot up till 18.42
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.14 |
| Downside Target | 16.51 |
| Downside Target | 17.09 |
| Downside Target | 17.84 |
| Upside Target | 18.41 |
| Upside Target | 18.50 |
| Upside Target | 18.53 |
| Upside Target | 18.55 |
| Upside Target | 18.63 |
| Upside Target | 18.68 |
| Upside Target | 18.88 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 17.92 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 18.74 |
| Downside Intraday Target | 18.17 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 18.25 | 18.35 | 18.41 | 17.84 | 0.995 times |
| 12 Fri Apr 2024 | 18.17 | 18.45 | 18.50 | 18.10 | 0.929 times |
| 05 Fri Apr 2024 | 18.41 | 18.49 | 18.55 | 18.09 | 0.711 times |
| 28 Thu Mar 2024 | 18.45 | 18.35 | 18.53 | 18.20 | 1.322 times |
| 22 Fri Mar 2024 | 18.30 | 18.12 | 18.63 | 17.96 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 18.25 | 18.49 | 18.55 | 17.84 | 0.462 times |
| 28 Thu Mar 2024 | 18.45 | 18.04 | 18.68 | 17.90 | 1.116 times |
| 29 Thu Feb 2024 | 18.06 | 17.37 | 18.88 | 16.72 | 1.152 times |
| 31 Wed Jan 2024 | 17.31 | 16.65 | 17.92 | 16.51 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.