(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Heritage Commerce is 1874147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 12.12 | 12.44 | 12.44 | 12.12 | 0.392 times |
| 29 Mon Dec 2025 | 12.42 | 12.49 | 12.55 | 12.36 | 0.549 times |
| 26 Fri Dec 2025 | 12.54 | 12.53 | 12.61 | 12.46 | 0.273 times |
| 24 Wed Dec 2025 | 12.56 | 12.50 | 12.63 | 12.46 | 0.257 times |
| 23 Tue Dec 2025 | 12.49 | 12.47 | 12.66 | 12.47 | 0.529 times |
| 22 Mon Dec 2025 | 12.53 | 12.37 | 12.68 | 12.37 | 1.06 times |
| 19 Fri Dec 2025 | 12.42 | 12.38 | 12.74 | 12.33 | 1.591 times |
| 18 Thu Dec 2025 | 12.46 | 12.44 | 12.89 | 12.17 | 5.05 times |
| 17 Wed Dec 2025 | 12.21 | 12.20 | 12.29 | 12.11 | 0.188 times |
| 16 Tue Dec 2025 | 12.13 | 12.10 | 12.23 | 12.08 | 0.262 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13. Use a stoploss of 12.01 and if this stock hits its stoploss, then it can fall down till 11.55
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 9.02 |
| Downside Target | 9.34 |
| Downside Target | 9.82 |
| Downside Target | 10.15 |
| Downside Target | 10.46 |
| Downside Target | 10.76 |
| Downside Target | 11.12 |
| Downside Target | 11.44 |
| Downside Target | 12.04 |
| Upside Target | 12.37 |
| Upside Target | 12.55 |
| Upside Target | 12.68 |
| Upside Target | 12.89 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 11.98 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 12.41 |
| Upside Intraday Target | 12.69 |
| Upside Intraday Target | 12.26 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 12.12 | 12.49 | 12.55 | 12.12 | 0.444 times |
| 26 Fri Dec 2025 | 12.54 | 12.37 | 12.68 | 12.37 | 0.289 times |
| 19 Fri Dec 2025 | 12.42 | 12.13 | 12.89 | 12.04 | 5.614 times |
| 12 Fri Dec 2025 | 12.04 | 11.41 | 12.09 | 11.12 | 1.274 times |
| 05 Fri Dec 2025 | 11.41 | 10.76 | 11.44 | 10.76 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 12.12 | 10.76 | 12.89 | 10.76 | 3.39 times |
| 28 Fri Nov 2025 | 10.89 | 10.52 | 11.17 | 10.15 | 0.793 times |
| 31 Fri Oct 2025 | 10.40 | 9.90 | 10.90 | 9.34 | 1.306 times |
| 30 Tue Sep 2025 | 9.93 | 10.24 | 10.46 | 9.82 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.