Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Heritage Commerce is 425470

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.61	10.52	10.64	10.42	1.118 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.87 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.87 times
30 Thu Oct 2025	10.46	10.43	10.64	10.43	0.754 times
29 Wed Oct 2025	10.44	10.65	10.75	10.36	0.927 times
28 Tue Oct 2025	10.64	10.60	10.69	10.50	1.025 times
27 Mon Oct 2025	10.62	10.73	10.90	10.59	1.323 times
24 Fri Oct 2025	10.60	9.99	10.84	9.91	1.765 times
23 Thu Oct 2025	9.74	9.92	9.92	9.73	0.761 times
22 Wed Oct 2025	9.89	9.94	10.08	9.86	0.984 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.05 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11 as target.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.02
Downside Target	9.21
Downside Target	9.58
Downside Target	9.82
Downside Target	10.06
Downside Target	10.32
Downside Target	10.50
Upside Target	10.64
Upside Target	10.77
Upside Target	10.84
Upside Target	10.90

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	10.47
Downside Intraday Target	10.34
Upside Intraday Target	10.69
Upside Intraday Target	10.78
Downside Intraday Target	10.56

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.61	10.52	10.64	10.42	1.285 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.178 times
31 Fri Oct 2025	10.40	10.73	10.90	10.32	0.981 times
24 Fri Oct 2025	10.60	9.61	10.84	9.58	1.158 times
17 Fri Oct 2025	9.58	9.62	10.06	9.34	1.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.61	10.52	10.64	10.42	0.054 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times
30 Tue Sep 2025	9.93	10.24	10.46	9.82	0.572 times
29 Fri Aug 2025	10.33	9.20	10.49	9.02	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.