(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Heritage Commerce is 690700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 9.69 | 9.93 | 9.94 | 9.68 | 0.44 times |
| 14 Thu Aug 2025 | 9.91 | 9.87 | 9.92 | 9.75 | 0.674 times |
| 13 Wed Aug 2025 | 9.96 | 9.94 | 10.07 | 9.89 | 1.385 times |
| 12 Tue Aug 2025 | 9.92 | 9.46 | 9.93 | 9.46 | 0.637 times |
| 11 Mon Aug 2025 | 9.42 | 9.34 | 9.44 | 9.30 | 0.585 times |
| 08 Fri Aug 2025 | 9.30 | 9.41 | 9.41 | 9.29 | 0.753 times |
| 07 Thu Aug 2025 | 9.32 | 9.40 | 9.41 | 9.27 | 0.894 times |
| 06 Wed Aug 2025 | 9.44 | 9.40 | 9.47 | 9.32 | 1.849 times |
| 05 Tue Aug 2025 | 9.32 | 9.44 | 9.56 | 9.21 | 0.715 times |
| 01 Fri Aug 2025 | 9.25 | 9.20 | 9.30 | 9.02 | 1.234 times |
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.92 |
| Downside Target | 9.66 |
| Upside Target | 9.86 |
| Upside Target | 10.00 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.41 |
| Upside Target | 10.53 |
| Upside Target | 10.77 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.3 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 9.69 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 9.69 | 9.34 | 10.07 | 9.30 | 0.884 times |
| 08 Fri Aug 2025 | 9.30 | 9.44 | 9.56 | 9.21 | 0.614 times |
| 01 Fri Aug 2025 | 9.25 | 9.61 | 9.86 | 9.02 | 1.847 times |
| 25 Fri Jul 2025 | 9.58 | 10.35 | 10.41 | 9.45 | 0.91 times |
| 18 Fri Jul 2025 | 10.29 | 10.39 | 10.53 | 10.08 | 1.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 9.69 | 9.20 | 10.07 | 9.02 | 0.489 times |
| 31 Thu Jul 2025 | 9.25 | 9.89 | 10.77 | 9.21 | 1.397 times |
| 30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 1.593 times |
| 30 Fri May 2025 | 9.26 | 9.03 | 9.66 | 8.92 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.