(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Heritage Commerce is 299790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 9.47 | 9.46 | 9.66 | 9.45 | 1.069 times |
| 09 Fri May 2025 | 9.20 | 9.32 | 9.40 | 9.19 | 0.728 times |
| 08 Thu May 2025 | 9.30 | 9.16 | 9.36 | 9.14 | 1.104 times |
| 07 Wed May 2025 | 9.19 | 9.26 | 9.32 | 9.19 | 0.967 times |
| 06 Tue May 2025 | 9.18 | 9.18 | 9.29 | 9.14 | 1.059 times |
| 05 Mon May 2025 | 9.24 | 9.19 | 9.38 | 9.16 | 0.709 times |
| 02 Fri May 2025 | 9.30 | 9.18 | 9.33 | 9.14 | 0.921 times |
| 01 Thu May 2025 | 9.08 | 9.03 | 9.17 | 8.98 | 1.217 times |
| 30 Wed Apr 2025 | 9.04 | 8.99 | 9.18 | 8.89 | 1.081 times |
| 29 Tue Apr 2025 | 9.08 | 8.89 | 9.11 | 8.88 | 0.818 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.6, for a target of 9.3 or 8.99
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.48 |
| Downside Target | 8.98 |
| Downside Target | 9.41 |
| Downside Target | 9.45 |
| Upside Target | 9.49 |
| Upside Target | 9.66 |
| Upside Target | 9.91 |
| Upside Target | 10.67 |
| Upside Target | 10.86 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 9.32 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 9.53 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 9.47 | 9.46 | 9.66 | 9.45 | 0.234 times |
| 09 Fri May 2025 | 9.20 | 9.19 | 9.40 | 9.14 | 0.84 times |
| 02 Fri May 2025 | 9.30 | 8.91 | 9.33 | 8.73 | 1.255 times |
| 25 Fri Apr 2025 | 8.96 | 8.62 | 9.19 | 8.56 | 2.723 times |
| 17 Thu Apr 2025 | 8.66 | 8.51 | 8.75 | 8.48 | 3.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 9.47 | 9.03 | 9.66 | 8.98 | 0.344 times |
| 30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 1.084 times |
| 31 Mon Mar 2025 | 9.52 | 10.61 | 10.67 | 9.41 | 0.701 times |
| 28 Fri Feb 2025 | 10.61 | 9.40 | 10.86 | 9.35 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.