(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Heritage Commerce is 330390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 8.25 | 8.03 | 8.31 | 8.03 | 0.937 times |
| 05 Fri Apr 2024 | 8.13 | 8.16 | 8.21 | 8.12 | 0.837 times |
| 04 Thu Apr 2024 | 8.17 | 8.35 | 8.43 | 8.17 | 1.084 times |
| 03 Wed Apr 2024 | 8.25 | 8.29 | 8.36 | 8.22 | 1.23 times |
| 02 Tue Apr 2024 | 8.33 | 8.47 | 8.49 | 8.23 | 0.908 times |
| 01 Mon Apr 2024 | 8.41 | 8.55 | 8.60 | 8.39 | 0.863 times |
| 28 Thu Mar 2024 | 8.58 | 8.55 | 8.63 | 8.51 | 1.078 times |
| 27 Wed Mar 2024 | 8.53 | 8.23 | 8.53 | 8.23 | 1.064 times |
| 26 Tue Mar 2024 | 8.21 | 8.30 | 8.34 | 8.18 | 0.675 times |
| 25 Mon Mar 2024 | 8.28 | 8.32 | 8.42 | 8.25 | 0.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 8. Use a stoploss of 8.3 and if the stock hits stoploss, then it can shoot up till 8.46
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.93 |
| Upside Target | 8.60 |
| Upside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.72 |
| Upside Target | 8.85 |
| Upside Target | 9.11 |
| Upside Target | 10.06 |
| Upside Target | 10.22 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.48 |
| Downside Intraday Target | 8.2 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 8.25 | 8.03 | 8.31 | 8.03 | 0.19 times |
| 05 Fri Apr 2024 | 8.13 | 8.55 | 8.60 | 8.12 | 1.49 times |
| 28 Thu Mar 2024 | 8.58 | 8.32 | 8.63 | 8.18 | 0.511 times |
| 22 Fri Mar 2024 | 8.28 | 8.11 | 8.50 | 7.95 | 0.865 times |
| 15 Fri Mar 2024 | 8.13 | 8.57 | 8.62 | 8.09 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 8.25 | 8.55 | 8.60 | 8.03 | 0.243 times |
| 28 Thu Mar 2024 | 8.58 | 8.26 | 8.72 | 7.95 | 1.076 times |
| 29 Thu Feb 2024 | 8.29 | 8.96 | 9.11 | 7.93 | 0.747 times |
| 31 Wed Jan 2024 | 8.89 | 9.84 | 10.06 | 8.85 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.