(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Hershey Company is 1997480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 176.47 | 176.25 | 177.89 | 174.83 | 0.725 times |
| 11 Mon Aug 2025 | 175.42 | 184.63 | 184.64 | 173.97 | 1.595 times |
| 08 Fri Aug 2025 | 184.27 | 187.05 | 187.40 | 183.44 | 0.829 times |
| 07 Thu Aug 2025 | 187.50 | 188.29 | 190.56 | 185.01 | 0.99 times |
| 06 Wed Aug 2025 | 188.59 | 188.93 | 189.82 | 186.22 | 0.532 times |
| 05 Tue Aug 2025 | 188.94 | 190.37 | 192.67 | 188.88 | 0.555 times |
| 01 Fri Aug 2025 | 189.01 | 187.89 | 191.17 | 187.48 | 1.038 times |
| 31 Thu Jul 2025 | 186.13 | 186.31 | 189.75 | 185.25 | 1.085 times |
| 30 Wed Jul 2025 | 188.83 | 194.00 | 199.00 | 188.01 | 1.507 times |
| 29 Tue Jul 2025 | 186.23 | 184.24 | 186.84 | 182.92 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.9 as stoploss in an intra day buy trade for a target of 180.92. However, stock will show a bearish move below 172.9.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 150.04 |
| Downside Target | 157.06 |
| Downside Target | 171.45 |
| Upside Target | 182.41 |
| Upside Target | 183.44 |
| Upside Target | 184.64 |
| Upside Target | 187.66 |
| Upside Target | 192.67 |
| Upside Target | 199.00 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 172.08 |
| Downside Intraday Target | 167.69 |
| Upside Intraday Target | 182.75 |
| Upside Intraday Target | 189.03 |
| Upside Intraday Target | 178.36 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 176.47 | 184.63 | 184.64 | 173.97 | 0.798 times |
| 08 Fri Aug 2025 | 184.27 | 190.37 | 192.67 | 183.44 | 0.528 times |
| 01 Fri Aug 2025 | 189.01 | 185.57 | 199.00 | 182.41 | 1.059 times |
| 25 Fri Jul 2025 | 187.12 | 174.18 | 187.66 | 174.18 | 1.215 times |
| 18 Fri Jul 2025 | 171.29 | 165.83 | 173.01 | 161.29 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 176.47 | 187.89 | 192.67 | 173.97 | 0.293 times |
| 31 Thu Jul 2025 | 186.13 | 165.95 | 199.00 | 160.07 | 1.296 times |
| 30 Mon Jun 2025 | 165.95 | 159.78 | 174.20 | 157.77 | 0.802 times |
| 30 Fri May 2025 | 160.69 | 166.31 | 171.45 | 150.04 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term but the sell signal is initial and weak.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hershey Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.