(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Healthstream Inc is 179620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 26.50 | 26.83 | 26.91 | 26.33 | 1.098 times |
| 22 Wed Oct 2025 | 26.83 | 26.69 | 27.25 | 26.66 | 0.977 times |
| 21 Tue Oct 2025 | 26.68 | 26.91 | 27.31 | 26.60 | 1.151 times |
| 20 Mon Oct 2025 | 26.99 | 26.67 | 27.02 | 26.10 | 1.264 times |
| 17 Fri Oct 2025 | 26.54 | 26.31 | 26.55 | 26.16 | 0.732 times |
| 16 Thu Oct 2025 | 26.27 | 26.10 | 26.31 | 25.95 | 1.112 times |
| 15 Wed Oct 2025 | 26.09 | 25.92 | 26.14 | 25.81 | 0.998 times |
| 14 Tue Oct 2025 | 25.83 | 25.22 | 26.10 | 25.00 | 1.382 times |
| 13 Mon Oct 2025 | 25.39 | 25.73 | 25.73 | 25.20 | 0.812 times |
| 10 Fri Oct 2025 | 25.60 | 26.54 | 26.86 | 25.56 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 24.8. Use a stoploss of 26.97 and if the stock hits stoploss, then it can shoot up till 27.94
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.00 |
| Upside Target | 27.47 |
| Upside Target | 28.00 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 28.66 |
| Upside Target | 29.06 |
| Upside Target | 29.14 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 25.96 |
| Downside Intraday Target | 25.43 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 27.85 |
| Upside Intraday Target | 26.64 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 26.50 | 26.67 | 27.31 | 26.10 | 0.891 times |
| 17 Fri Oct 2025 | 26.54 | 25.73 | 26.55 | 25.00 | 1.39 times |
| 10 Fri Oct 2025 | 25.60 | 27.45 | 27.47 | 25.56 | 0.879 times |
| 03 Fri Oct 2025 | 27.36 | 29.14 | 29.14 | 27.04 | 0.772 times |
| 26 Fri Sep 2025 | 29.14 | 28.96 | 29.63 | 28.66 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 26.50 | 28.08 | 28.18 | 25.00 | 0.649 times |
| 30 Tue Sep 2025 | 28.24 | 27.90 | 29.63 | 27.33 | 0.999 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
| 31 Thu Jul 2025 | 26.16 | 27.50 | 28.00 | 25.93 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.