(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Healthstream Inc is 111010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.63 | 30.28 | 30.28 | 28.62 | 1.475 times |
| 22 Tue Oct 2024 | 30.07 | 28.50 | 30.80 | 28.16 | 1.64 times |
| 21 Mon Oct 2024 | 28.45 | 28.74 | 28.86 | 28.36 | 1.112 times |
| 18 Fri Oct 2024 | 28.84 | 28.97 | 29.07 | 28.59 | 1.141 times |
| 17 Thu Oct 2024 | 28.93 | 28.98 | 29.06 | 28.76 | 0.568 times |
| 16 Wed Oct 2024 | 29.05 | 29.04 | 29.17 | 28.79 | 0.731 times |
| 15 Tue Oct 2024 | 28.91 | 28.10 | 29.06 | 28.10 | 1.255 times |
| 14 Mon Oct 2024 | 28.31 | 28.38 | 28.46 | 28.08 | 0.999 times |
| 11 Fri Oct 2024 | 28.53 | 28.38 | 28.62 | 28.32 | 0.737 times |
| 10 Thu Oct 2024 | 28.40 | 28.50 | 28.50 | 28.01 | 1.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.8. Use a stoploss of 28.86 and if the stock hits stoploss, then it can shoot up till 29.33
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 27.11 |
| Upside Target | 28.96 |
| Upside Target | 29.17 |
| Upside Target | 29.35 |
| Upside Target | 29.96 |
| Upside Target | 30.00 |
| Upside Target | 30.40 |
| Upside Target | 30.80 |
| Upside Target | 31.15 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 27.59 |
| Downside Intraday Target | 26.56 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 31.84 |
| Upside Intraday Target | 29.2 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.63 | 28.74 | 30.80 | 28.16 | 0.9 times |
| 18 Fri Oct 2024 | 28.84 | 28.38 | 29.17 | 28.08 | 1.031 times |
| 11 Fri Oct 2024 | 28.53 | 28.78 | 29.35 | 28.01 | 0.52 times |
| 04 Fri Oct 2024 | 28.97 | 28.24 | 30.40 | 28.24 | 2.426 times |
| 27 Fri Sep 2024 | 28.45 | 28.83 | 28.96 | 28.06 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 28.63 | 28.75 | 30.80 | 28.01 | 1.103 times |
| 30 Mon Sep 2024 | 28.84 | 28.99 | 29.96 | 27.48 | 0.846 times |
| 30 Fri Aug 2024 | 29.04 | 29.68 | 30.00 | 27.15 | 0.918 times |
| 31 Wed Jul 2024 | 29.71 | 27.87 | 31.15 | 27.11 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthstream Inc in short term and the buy signal is strong.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.