(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Healthstream Inc is 119050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 28.62 | 28.83 | 28.86 | 28.58 | 0.587 times |
| 23 Mon Sep 2024 | 28.75 | 28.83 | 28.96 | 28.63 | 0.598 times |
| 20 Fri Sep 2024 | 28.67 | 29.10 | 29.21 | 28.65 | 3.672 times |
| 19 Thu Sep 2024 | 29.11 | 29.66 | 29.67 | 28.92 | 1.033 times |
| 18 Wed Sep 2024 | 29.30 | 29.22 | 29.96 | 28.98 | 0.795 times |
| 17 Tue Sep 2024 | 29.22 | 28.87 | 29.72 | 28.85 | 1.006 times |
| 16 Mon Sep 2024 | 28.81 | 28.80 | 28.91 | 28.64 | 0.484 times |
| 13 Fri Sep 2024 | 28.78 | 28.51 | 28.82 | 28.36 | 0.587 times |
| 12 Thu Sep 2024 | 28.24 | 28.04 | 28.38 | 27.96 | 0.559 times |
| 11 Wed Sep 2024 | 27.91 | 28.07 | 28.07 | 27.48 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.9. Use a stoploss of 28.71 and if the stock hits stoploss, then it can shoot up till 29.07
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 27.11 |
| Upside Target | 28.65 |
| Upside Target | 28.86 |
| Upside Target | 28.96 |
| Upside Target | 29.09 |
| Upside Target | 29.16 |
| Upside Target | 29.96 |
| Upside Target | 30.00 |
| Upside Target | 31.15 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 28.48 |
| Downside Intraday Target | 28.34 |
| Upside Intraday Target | 28.86 |
| Upside Intraday Target | 29.1 |
| Upside Intraday Target | 28.72 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 28.62 | 28.83 | 28.96 | 28.58 | 0.17 times |
| 20 Fri Sep 2024 | 28.67 | 28.80 | 29.96 | 28.64 | 2.162 times |
| 13 Fri Sep 2024 | 28.78 | 28.44 | 28.86 | 27.48 | 0.943 times |
| 06 Fri Sep 2024 | 28.34 | 28.99 | 29.16 | 28.33 | 4.886 times |
| 30 Fri Aug 2024 | 29.04 | 28.78 | 29.09 | 28.65 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 28.62 | 28.99 | 29.96 | 27.48 | 0.7 times |
| 30 Fri Aug 2024 | 29.04 | 29.68 | 30.00 | 27.15 | 0.918 times |
| 31 Wed Jul 2024 | 29.71 | 27.87 | 31.15 | 27.11 | 1.177 times |
| 28 Fri Jun 2024 | 27.90 | 27.48 | 28.39 | 27.24 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.