(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 173540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 26.03 | 27.31 | 27.31 | 25.28 | 1.743 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 1.195 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 1.195 times |
| 30 Thu Oct 2025 | 24.55 | 24.64 | 25.20 | 24.37 | 1.133 times |
| 29 Wed Oct 2025 | 24.60 | 25.71 | 25.71 | 24.39 | 0.932 times |
| 28 Tue Oct 2025 | 25.83 | 25.85 | 25.95 | 25.53 | 0.709 times |
| 27 Mon Oct 2025 | 25.97 | 26.30 | 26.32 | 25.90 | 0.724 times |
| 24 Fri Oct 2025 | 26.31 | 26.55 | 26.87 | 26.30 | 0.773 times |
| 23 Thu Oct 2025 | 26.50 | 26.83 | 26.91 | 26.33 | 1.136 times |
| 22 Wed Oct 2025 | 26.83 | 26.69 | 27.25 | 26.66 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.8 or till 27.7. Use a stoploss of 25.95 and if this stock hits its stoploss, then it can fall down till 25.14
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 24.37 |
| Downside Target | 24.98 |
| Downside Target | 25.93 |
| Upside Target | 27.31 |
| Upside Target | 27.33 |
| Upside Target | 28.00 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 24.18 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 28.24 |
| Upside Intraday Target | 26.21 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 26.03 | 27.31 | 27.31 | 25.28 | 1.459 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 0.255 times |
| 31 Fri Oct 2025 | 24.60 | 26.30 | 26.32 | 24.37 | 0.866 times |
| 24 Fri Oct 2025 | 26.31 | 26.67 | 27.31 | 26.10 | 1.04 times |
| 17 Fri Oct 2025 | 26.54 | 25.73 | 26.55 | 25.00 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 26.03 | 27.31 | 27.31 | 25.28 | 0.078 times |
| 31 Fri Oct 2025 | 24.60 | 28.08 | 28.18 | 24.37 | 0.925 times |
| 30 Tue Sep 2025 | 28.24 | 27.90 | 29.63 | 27.33 | 0.999 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.