(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Host Hotels is 7742510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 17.60 | 17.57 | 17.79 | 17.55 | 1.061 times |
| 11 Thu Sep 2025 | 17.68 | 17.63 | 17.89 | 17.58 | 0.795 times |
| 10 Wed Sep 2025 | 17.59 | 17.48 | 17.64 | 17.35 | 1.368 times |
| 09 Tue Sep 2025 | 17.44 | 17.30 | 17.48 | 17.09 | 1.035 times |
| 08 Mon Sep 2025 | 17.39 | 17.45 | 17.54 | 17.30 | 1.075 times |
| 05 Fri Sep 2025 | 17.43 | 17.59 | 17.87 | 17.31 | 1.264 times |
| 04 Thu Sep 2025 | 17.59 | 17.28 | 17.60 | 17.17 | 1.155 times |
| 03 Wed Sep 2025 | 17.19 | 17.11 | 17.31 | 17.08 | 0.765 times |
| 02 Tue Sep 2025 | 17.07 | 17.08 | 17.09 | 16.91 | 0.795 times |
| 29 Fri Aug 2025 | 17.21 | 17.29 | 17.37 | 17.07 | 0.874 times |
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.37 |
| Downside Target | 15.07 |
| Downside Target | 15.65 |
| Downside Target | 16.12 |
| Downside Target | 16.73 |
| Downside Target | 17.09 |
| Downside Target | 17.37 |
| Downside Target | 17.45 |
| Upside Target | 17.87 |
| Upside Target | 17.89 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 16.73 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.33 |
| Downside Intraday Target | 17.53 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 17.60 | 17.45 | 17.89 | 17.09 | 1.341 times |
| 05 Fri Sep 2025 | 17.43 | 17.08 | 17.87 | 16.91 | 4.554 times |
| 29 Fri Aug 2025 | 17.21 | 17.29 | 17.37 | 17.07 | 0.14 times |
| 29 Fri Aug 2025 | 17.21 | 16.88 | 17.45 | 16.73 | 1.258 times |
| 22 Fri Aug 2025 | 16.91 | 15.66 | 16.93 | 15.65 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 17.60 | 17.08 | 17.89 | 16.91 | 0.353 times |
| 29 Fri Aug 2025 | 17.21 | 15.69 | 17.45 | 15.12 | 1.022 times |
| 31 Thu Jul 2025 | 15.72 | 15.36 | 16.83 | 15.31 | 1.094 times |
| 30 Mon Jun 2025 | 15.36 | 15.42 | 16.31 | 15.07 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.