(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Host Hotels is 14823430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.47 | 15.66 | 15.77 | 15.41 | 0.588 times |
| 03 Tue Jun 2025 | 15.67 | 15.37 | 15.75 | 15.28 | 0.869 times |
| 02 Mon Jun 2025 | 15.44 | 15.42 | 15.49 | 15.20 | 0.656 times |
| 30 Fri May 2025 | 15.49 | 15.28 | 15.66 | 15.24 | 4.051 times |
| 29 Thu May 2025 | 15.48 | 15.49 | 15.61 | 15.35 | 0.824 times |
| 28 Wed May 2025 | 15.42 | 15.50 | 15.54 | 15.34 | 0.589 times |
| 27 Tue May 2025 | 15.47 | 14.85 | 15.50 | 14.85 | 0.822 times |
| 23 Fri May 2025 | 14.70 | 14.46 | 14.77 | 14.46 | 0.46 times |
| 22 Thu May 2025 | 14.83 | 14.74 | 14.87 | 14.55 | 0.629 times |
| 21 Wed May 2025 | 14.76 | 15.05 | 15.05 | 14.68 | 0.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.27. However, stock will show a bullish move above 15.6.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 13.83 |
| Downside Target | 14.37 |
| Upside Target | 15.66 |
| Upside Target | 15.77 |
| Upside Target | 15.86 |
| Upside Target | 16.12 |
| Upside Target | 16.54 |
| Upside Target | 17.16 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.19 |
| Downside Intraday Target | 14.91 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 15.48 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.47 | 15.42 | 15.77 | 15.20 | 0.336 times |
| 30 Fri May 2025 | 15.49 | 14.85 | 15.66 | 14.85 | 2.42 times |
| 23 Fri May 2025 | 14.70 | 15.26 | 15.49 | 14.46 | 0.801 times |
| 16 Fri May 2025 | 15.56 | 15.46 | 16.12 | 15.34 | 1.312 times |
| 09 Fri May 2025 | 14.77 | 14.70 | 15.00 | 14.37 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.47 | 15.42 | 15.77 | 15.20 | 0.129 times |
| 30 Fri May 2025 | 15.49 | 14.81 | 16.12 | 14.37 | 1.081 times |
| 30 Wed Apr 2025 | 14.12 | 14.23 | 14.70 | 12.22 | 1.232 times |
| 31 Mon Mar 2025 | 14.21 | 16.25 | 16.54 | 13.83 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.