Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Host Hotels is 14823430

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 15.47 15.66 15.77 15.41 0.588 times
03 Tue Jun 2025 15.67 15.37 15.75 15.28 0.869 times
02 Mon Jun 2025 15.44 15.42 15.49 15.20 0.656 times
30 Fri May 2025 15.49 15.28 15.66 15.24 4.051 times
29 Thu May 2025 15.48 15.49 15.61 15.35 0.824 times
28 Wed May 2025 15.42 15.50 15.54 15.34 0.589 times
27 Tue May 2025 15.47 14.85 15.50 14.85 0.822 times
23 Fri May 2025 14.70 14.46 14.77 14.46 0.46 times
22 Thu May 2025 14.83 14.74 14.87 14.55 0.629 times
21 Wed May 2025 14.76 15.05 15.05 14.68 0.531 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.27. However, stock will show a bullish move above 15.6.

Share price targets for Host Hotels (HST)

Target Type Value
Downside Target 12.22
Downside Target 13.83
Downside Target 14.37
Upside Target 15.66
Upside Target 15.77
Upside Target 15.86
Upside Target 16.12
Upside Target 16.54
Upside Target 17.16

Intraday share price targets for Host Hotels (HST)

Target Type Value
Downside Intraday Target 15.19
Downside Intraday Target 14.91
Upside Intraday Target 15.76
Upside Intraday Target 16.05
Upside Intraday Target 15.48

Weekly technical analysis of Host Hotels (HST)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 15.47 15.42 15.77 15.20 0.336 times
30 Fri May 2025 15.49 14.85 15.66 14.85 2.42 times
23 Fri May 2025 14.70 15.26 15.49 14.46 0.801 times
16 Fri May 2025 15.56 15.46 16.12 15.34 1.312 times
09 Fri May 2025 14.77 14.70 15.00 14.37 0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 15.47 15.42 15.77 15.20 0.129 times
30 Fri May 2025 15.49 14.81 16.12 14.37 1.081 times
30 Wed Apr 2025 14.12 14.23 14.70 12.22 1.232 times
31 Mon Mar 2025 14.21 16.25 16.54 13.83 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme