Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Host Hotels is 7625264

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 17.88 17.84 18.27 17.73 1.188 times
17 Tue Sep 2024 17.81 17.59 17.92 17.59 0.677 times
16 Mon Sep 2024 17.46 17.50 17.62 17.36 0.704 times
13 Fri Sep 2024 17.42 17.26 17.61 17.26 0.678 times
12 Thu Sep 2024 17.20 16.92 17.24 16.79 1.011 times
11 Wed Sep 2024 16.82 16.72 16.95 16.58 1.112 times
10 Tue Sep 2024 16.77 16.76 16.85 16.42 1.219 times
09 Mon Sep 2024 16.77 16.76 17.10 16.73 1.057 times
06 Fri Sep 2024 16.73 16.74 16.89 16.61 1.183 times
05 Thu Sep 2024 16.73 16.90 16.96 16.61 1.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.27 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 18.1 as target.

Share price targets for Host Hotels (HST)

Target Type Value
Downside Target 15.71
Downside Target 16.42
Downside Target 17.03
Upside Target 18.07
Upside Target 18.27
Upside Target 18.54
Upside Target 18.94
Upside Target 19.26

Intraday share price targets for Host Hotels (HST)

Target Type Value
Downside Intraday Target 17.4
Downside Intraday Target 16.93
Upside Intraday Target 18.31
Upside Intraday Target 18.75
Downside Intraday Target 17.84

Weekly technical analysis of Host Hotels (HST)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 17.88 17.50 18.27 17.36 0.506 times
13 Fri Sep 2024 17.42 16.76 17.61 16.42 1.147 times
06 Fri Sep 2024 16.73 17.62 17.67 16.61 3.721 times
30 Fri Aug 2024 17.70 17.77 18.07 17.57 0.232 times
30 Fri Aug 2024 17.70 17.56 18.07 17.13 0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 17.88 17.62 18.27 16.42 0.422 times
30 Fri Aug 2024 17.70 16.80 18.07 15.71 1.518 times
31 Wed Jul 2024 17.51 17.89 18.94 17.03 1.18 times
28 Fri Jun 2024 17.98 18.05 18.54 17.69 0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme