Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Host Hotels is 8672724

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 17.37 17.62 17.67 17.25 0.777 times
30 Fri Aug 2024 17.70 17.77 18.07 17.57 1.046 times
30 Fri Aug 2024 17.70 17.77 18.07 17.57 1.064 times
29 Thu Aug 2024 17.65 17.33 17.75 17.25 0.79 times
28 Wed Aug 2024 17.24 17.30 17.30 17.13 0.744 times
27 Tue Aug 2024 17.30 17.29 17.45 17.16 0.886 times
26 Mon Aug 2024 17.34 17.56 17.61 17.28 1.019 times
23 Fri Aug 2024 17.41 17.14 17.58 17.10 1.413 times
22 Thu Aug 2024 17.09 16.88 17.35 16.88 1.387 times
21 Wed Aug 2024 16.92 16.64 16.94 16.48 0.905 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.84. However, stock will show a bullish move above 17.4.

Share price targets for Host Hotels (HST)

Target Type Value
Downside Target 15.71
Downside Target 16.41
Downside Target 17.03
Upside Target 17.67
Upside Target 17.69
Upside Target 18.07
Upside Target 18.54
Upside Target 18.94
Upside Target 19.26

Intraday share price targets for Host Hotels (HST)

Target Type Value
Downside Intraday Target 17.19
Downside Intraday Target 17.01
Upside Intraday Target 17.61
Upside Intraday Target 17.85
Upside Intraday Target 17.43

Weekly technical analysis of Host Hotels (HST)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 17.37 17.62 17.67 17.25 0.743 times
30 Fri Aug 2024 17.70 17.77 18.07 17.57 0.232 times
30 Fri Aug 2024 17.70 17.56 18.07 17.13 0.852 times
23 Fri Aug 2024 17.41 16.46 17.58 16.41 1.359 times
16 Fri Aug 2024 16.45 16.31 16.66 15.92 0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 17.37 17.62 17.67 17.25 0.031 times
30 Fri Aug 2024 17.70 16.80 18.07 15.71 1.518 times
31 Wed Jul 2024 17.51 17.89 18.94 17.03 1.18 times
28 Fri Jun 2024 17.98 18.05 18.54 17.69 0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Host Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Host Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme