(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Host Hotels is 4517170
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 20.35 | 20.17 | 20.48 | 20.01 | 0.915 times |
10 Wed Apr 2024 | 20.14 | 20.50 | 20.59 | 20.12 | 0.943 times |
09 Tue Apr 2024 | 20.72 | 20.60 | 20.73 | 20.31 | 0.729 times |
08 Mon Apr 2024 | 20.55 | 20.23 | 20.64 | 20.23 | 0.99 times |
05 Fri Apr 2024 | 20.28 | 20.12 | 20.40 | 20.02 | 0.846 times |
04 Thu Apr 2024 | 20.08 | 20.51 | 20.60 | 20.01 | 0.87 times |
03 Wed Apr 2024 | 20.28 | 20.31 | 20.37 | 20.15 | 0.865 times |
02 Tue Apr 2024 | 20.32 | 20.51 | 20.53 | 20.21 | 1.016 times |
01 Mon Apr 2024 | 20.71 | 20.84 | 20.85 | 20.58 | 1.028 times |
28 Thu Mar 2024 | 20.68 | 20.66 | 20.84 | 20.39 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.54. However, stock will show a bearish move below 20.3.
Share price targets for Host Hotels (HST)
Target Type | Value |
Downside Target | 17.39 |
Downside Target | 18.88 |
Downside Target | 20.01 |
Upside Target | 20.73 |
Upside Target | 20.85 |
Upside Target | 20.92 |
Upside Target | 20.98 |
Upside Target | 21.15 |
Upside Target | 21.27 |
Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
Target Type | Value |
Downside Intraday Target | 20 |
Downside Intraday Target | 19.64 |
Upside Intraday Target | 20.72 |
Upside Intraday Target | 21.08 |
Upside Intraday Target | 20.36 |
Weekly technical analysis of Host Hotels (HST)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 20.35 | 20.23 | 20.73 | 20.01 | 0.773 times |
05 Fri Apr 2024 | 20.28 | 20.84 | 20.85 | 20.01 | 0.957 times |
28 Thu Mar 2024 | 20.68 | 20.89 | 20.98 | 20.23 | 0.765 times |
22 Fri Mar 2024 | 20.85 | 20.57 | 21.27 | 20.54 | 0.996 times |
15 Fri Mar 2024 | 20.51 | 20.87 | 21.15 | 20.26 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 20.35 | 20.84 | 20.85 | 20.01 | 0.33 times |
28 Thu Mar 2024 | 20.68 | 20.69 | 21.31 | 20.23 | 0.832 times |
29 Thu Feb 2024 | 20.74 | 19.26 | 20.92 | 18.88 | 0.921 times |
31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.