Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of H R is 1569540

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	43.53	42.99	43.59	42.71	1.071 times
12 Fri Dec 2025	43.31	42.95	43.82	42.84	0.798 times
11 Thu Dec 2025	42.72	41.93	42.84	41.51	0.884 times
10 Wed Dec 2025	41.71	41.86	42.21	41.23	1.071 times
09 Tue Dec 2025	41.86	41.38	42.29	41.38	1.017 times
08 Mon Dec 2025	41.25	41.90	42.09	41.17	0.889 times
05 Fri Dec 2025	42.11	41.87	42.66	41.70	0.892 times
04 Thu Dec 2025	42.07	42.34	42.58	41.78	0.897 times
03 Wed Dec 2025	42.73	42.14	42.78	41.76	1.117 times
02 Tue Dec 2025	41.93	42.21	42.44	41.70	1.064 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.63. However, stock will show a bullish move above 43.6.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	41.17
Downside Target	42.71
Upside Target	43.82
Upside Target	45.24
Upside Target	47.00
Upside Target	48.97
Upside Target	49.64
Upside Target	52.44
Upside Target	52.52
Upside Target	52.90
Upside Target	55.95

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	42.96
Downside Intraday Target	42.4
Upside Intraday Target	43.84
Upside Intraday Target	44.16
Downside Intraday Target	43.28

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	43.53	42.99	43.59	42.71	0.23 times
12 Fri Dec 2025	43.31	41.90	43.82	41.17	0.872 times
05 Fri Dec 2025	42.11	41.73	42.78	41.70	1.199 times
28 Fri Nov 2025	42.12	43.61	43.72	41.38	0.72 times
21 Fri Nov 2025	43.88	44.20	45.24	43.01	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	43.53	41.73	43.82	41.17	0.546 times
28 Fri Nov 2025	42.12	49.55	52.44	41.38	1.457 times
31 Fri Oct 2025	49.74	50.75	52.90	49.64	0.642 times
30 Tue Sep 2025	50.57	50.11	52.52	48.97	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for H R in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.