(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Helmerich Payne is 2030650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.29 | 33.81 | 34.55 | 33.49 | 0.668 times |
| 03 Thu Oct 2024 | 33.43 | 32.22 | 33.55 | 31.91 | 0.738 times |
| 02 Wed Oct 2024 | 32.24 | 32.58 | 32.59 | 31.45 | 0.758 times |
| 01 Tue Oct 2024 | 31.58 | 30.20 | 31.75 | 29.91 | 1.209 times |
| 30 Mon Sep 2024 | 30.42 | 29.75 | 30.80 | 29.70 | 1.118 times |
| 27 Fri Sep 2024 | 30.00 | 30.00 | 30.39 | 29.83 | 0.689 times |
| 26 Thu Sep 2024 | 29.65 | 30.42 | 30.65 | 29.54 | 1.167 times |
| 25 Wed Sep 2024 | 31.15 | 32.63 | 32.69 | 31.03 | 0.798 times |
| 24 Tue Sep 2024 | 32.86 | 33.77 | 33.77 | 32.62 | 0.843 times |
| 23 Mon Sep 2024 | 32.99 | 32.66 | 33.42 | 32.49 | 0.46 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.3, for a target of 32.8 or 31.51
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.13 |
| Downside Target | 31.98 |
| Downside Target | 33.77 |
| Upside Target | 34.55 |
| Upside Target | 34.83 |
| Upside Target | 38.00 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 31.14 |
| Downside Intraday Target | 28 |
| Upside Intraday Target | 35.99 |
| Upside Intraday Target | 37.7 |
| Downside Intraday Target | 32.85 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.29 | 29.75 | 34.55 | 29.70 | 1.135 times |
| 27 Fri Sep 2024 | 30.00 | 32.66 | 33.77 | 29.54 | 0.713 times |
| 20 Fri Sep 2024 | 32.62 | 30.37 | 32.80 | 29.93 | 1.148 times |
| 13 Fri Sep 2024 | 29.85 | 30.36 | 31.13 | 29.46 | 1.272 times |
| 06 Fri Sep 2024 | 30.34 | 32.03 | 32.40 | 30.18 | 4.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.29 | 30.20 | 34.55 | 29.91 | 0.175 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
| 30 Fri Aug 2024 | 32.63 | 40.30 | 40.84 | 31.98 | 0.731 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.