Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1960620

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 31.58 30.20 31.75 29.91 1.252 times
30 Mon Sep 2024 30.42 29.75 30.80 29.70 1.157 times
27 Fri Sep 2024 30.00 30.00 30.39 29.83 0.714 times
26 Thu Sep 2024 29.65 30.42 30.65 29.54 1.209 times
25 Wed Sep 2024 31.15 32.63 32.69 31.03 0.826 times
24 Tue Sep 2024 32.86 33.77 33.77 32.62 0.873 times
23 Mon Sep 2024 32.99 32.66 33.42 32.49 0.477 times
20 Fri Sep 2024 32.62 32.05 32.80 31.65 2.299 times
19 Thu Sep 2024 32.24 32.27 32.48 31.47 0.566 times
18 Wed Sep 2024 31.34 31.83 32.50 31.24 1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33.2. Use a stoploss of 31.11 and if this stock hits its stoploss, then it can fall down till 30.15

Share price targets for Helmerich Payne (HP)

Target Type Value
Downside Target 29.46
Downside Target 31.13
Upside Target 32.40
Upside Target 32.48
Upside Target 32.80
Upside Target 33.77
Upside Target 34.83
Upside Target 38.00
Upside Target 40.84
Upside Target 42.60

Intraday share price targets for Helmerich Payne (HP)

Target Type Value
Downside Intraday Target 30.27
Downside Intraday Target 28.96
Upside Intraday Target 32.32
Upside Intraday Target 33.06
Downside Intraday Target 31.01

Weekly technical analysis of Helmerich Payne (HP)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 31.58 29.75 31.75 29.70 0.588 times
27 Fri Sep 2024 30.00 32.66 33.77 29.54 0.713 times
20 Fri Sep 2024 32.62 30.37 32.80 29.93 1.148 times
13 Fri Sep 2024 29.85 30.36 31.13 29.46 1.272 times
06 Fri Sep 2024 30.34 32.03 32.40 30.18 4.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 31.58 30.20 31.75 29.91 0.063 times
30 Mon Sep 2024 30.42 32.03 33.77 29.46 1.356 times
30 Fri Aug 2024 32.63 40.30 40.84 31.98 0.731 times
31 Wed Jul 2024 40.42 36.31 42.60 34.83 1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme