(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1037740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 33.83 | 34.09 | 34.63 | 33.59 | 0.96 times |
| 23 Fri Aug 2024 | 33.45 | 32.59 | 33.95 | 32.59 | 1.204 times |
| 22 Thu Aug 2024 | 32.40 | 32.84 | 33.15 | 32.29 | 0.989 times |
| 21 Wed Aug 2024 | 32.82 | 33.30 | 33.44 | 32.50 | 0.873 times |
| 20 Tue Aug 2024 | 32.78 | 34.49 | 34.65 | 32.75 | 1.202 times |
| 19 Mon Aug 2024 | 34.49 | 34.30 | 34.87 | 34.18 | 1.086 times |
| 16 Fri Aug 2024 | 34.09 | 33.95 | 34.52 | 33.92 | 0.863 times |
| 15 Thu Aug 2024 | 34.67 | 34.95 | 35.26 | 34.25 | 1.189 times |
| 14 Wed Aug 2024 | 34.08 | 34.47 | 34.60 | 34.04 | 1.151 times |
| 13 Tue Aug 2024 | 34.24 | 34.90 | 35.00 | 34.17 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 34.92. However, stock will show a bearish move below 32.8.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.29 |
| Downside Target | 33.59 |
| Upside Target | 34.63 |
| Upside Target | 36.22 |
| Upside Target | 36.59 |
| Upside Target | 38.00 |
| Upside Target | 39.01 |
| Upside Target | 39.78 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
| Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 33.4 |
| Downside Intraday Target | 32.98 |
| Upside Intraday Target | 34.44 |
| Upside Intraday Target | 35.06 |
| Upside Intraday Target | 34.02 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 33.83 | 34.09 | 34.63 | 33.59 | 0.179 times |
| 23 Fri Aug 2024 | 33.45 | 34.30 | 34.87 | 32.29 | 1.153 times |
| 16 Fri Aug 2024 | 34.09 | 35.05 | 35.31 | 33.92 | 0.676 times |
| 09 Fri Aug 2024 | 34.82 | 34.79 | 35.24 | 33.67 | 0.671 times |
| 02 Fri Aug 2024 | 36.39 | 40.41 | 40.84 | 36.22 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 33.83 | 40.30 | 40.84 | 32.29 | 0.544 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
| 28 Fri Jun 2024 | 36.14 | 38.00 | 38.00 | 32.48 | 1.193 times |
| 31 Fri May 2024 | 38.06 | 39.30 | 39.78 | 36.59 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.