(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1091600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 32.82 | 33.30 | 33.44 | 32.50 | 0.83 times |
| 20 Tue Aug 2024 | 32.78 | 34.49 | 34.65 | 32.75 | 1.143 times |
| 19 Mon Aug 2024 | 34.49 | 34.30 | 34.87 | 34.18 | 1.032 times |
| 16 Fri Aug 2024 | 34.09 | 33.95 | 34.52 | 33.92 | 0.82 times |
| 15 Thu Aug 2024 | 34.67 | 34.95 | 35.26 | 34.25 | 1.13 times |
| 14 Wed Aug 2024 | 34.08 | 34.47 | 34.60 | 34.04 | 1.094 times |
| 13 Tue Aug 2024 | 34.24 | 34.90 | 35.00 | 34.17 | 0.657 times |
| 12 Mon Aug 2024 | 35.02 | 35.05 | 35.31 | 34.67 | 0.715 times |
| 09 Fri Aug 2024 | 34.82 | 34.62 | 34.89 | 34.23 | 1.303 times |
| 08 Thu Aug 2024 | 34.72 | 34.23 | 34.97 | 33.91 | 0.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 35.95 as target.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.48 |
| Upside Target | 33.67 |
| Upside Target | 34.83 |
| Upside Target | 36.22 |
| Upside Target | 38.00 |
| Upside Target | 39.01 |
| Upside Target | 39.78 |
| Upside Target | 40.84 |
| Upside Target | 42.60 |
| Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 31.92 |
| Downside Intraday Target | 31.03 |
| Upside Intraday Target | 34.29 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 33.4 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 32.82 | 34.30 | 34.87 | 32.50 | 0.681 times |
| 16 Fri Aug 2024 | 34.09 | 35.05 | 35.31 | 33.92 | 0.676 times |
| 09 Fri Aug 2024 | 34.82 | 34.79 | 35.24 | 33.67 | 0.671 times |
| 02 Fri Aug 2024 | 36.39 | 40.41 | 40.84 | 36.22 | 0.862 times |
| 26 Fri Jul 2024 | 40.09 | 38.08 | 42.60 | 36.85 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 32.82 | 40.30 | 40.84 | 32.50 | 0.461 times |
| 31 Wed Jul 2024 | 40.42 | 36.31 | 42.60 | 34.83 | 1.627 times |
| 28 Fri Jun 2024 | 36.14 | 38.00 | 38.00 | 32.48 | 1.193 times |
| 31 Fri May 2024 | 38.06 | 39.30 | 39.78 | 36.59 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.