Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 570770

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.83	13.96	14.06	13.77	0.838 times
21 Tue Oct 2025	13.94	13.92	13.99	13.73	0.769 times
20 Mon Oct 2025	13.96	13.66	14.03	13.58	0.81 times
17 Fri Oct 2025	13.48	13.09	13.58	13.04	1.914 times
16 Thu Oct 2025	12.87	13.95	14.03	12.78	1.367 times
15 Wed Oct 2025	14.06	14.29	14.29	13.92	0.765 times
14 Tue Oct 2025	14.13	13.45	14.16	13.45	0.748 times
13 Mon Oct 2025	13.67	13.61	13.73	13.46	0.717 times
10 Fri Oct 2025	13.44	13.93	14.22	13.43	1.265 times
09 Thu Oct 2025	13.87	13.89	13.97	13.78	0.956 times

My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.3. Use a stoploss of 13.73 and if this stock hits its stoploss, then it can fall down till 13.46

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	10.57
Downside Target	11.52
Downside Target	12.42
Downside Target	12.78
Downside Target	13.31
Downside Target	13.76
Upside Target	13.84
Upside Target	14.06
Upside Target	14.22
Upside Target	14.29

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	13.59
Downside Intraday Target	13.34
Upside Intraday Target	14.07
Upside Intraday Target	14.3
Downside Intraday Target	13.82

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.83	13.66	14.06	13.58	0.439 times
17 Fri Oct 2025	13.48	13.61	14.29	12.78	0.917 times
10 Fri Oct 2025	13.44	13.66	14.22	13.43	1.111 times
03 Fri Oct 2025	13.63	13.84	13.84	13.43	1.507 times
26 Fri Sep 2025	13.75	13.36	13.76	13.31	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.83	13.48	14.29	12.78	1.445 times
30 Tue Sep 2025	13.60	12.72	13.84	12.49	1.618 times
29 Fri Aug 2025	12.86	11.80	12.98	11.52	0.737 times
31 Thu Jul 2025	11.83	11.62	12.42	11.61	0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.

Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harborone Bancorp in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harborone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.