Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 271520

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	13.40	13.48	13.58	13.31	0.692 times
23 Tue Sep 2025	13.42	13.45	13.71	13.32	0.889 times
22 Mon Sep 2025	13.49	13.36	13.52	13.35	0.969 times
19 Fri Sep 2025	13.41	13.55	13.59	13.30	2.211 times
18 Thu Sep 2025	13.55	13.29	13.57	13.15	1.261 times
17 Wed Sep 2025	13.20	13.12	13.45	13.05	1.345 times
16 Tue Sep 2025	13.04	12.96	13.05	12.80	0.677 times
15 Mon Sep 2025	12.99	13.05	13.10	12.91	0.917 times
12 Fri Sep 2025	13.05	13.06	13.10	12.92	0.493 times
11 Thu Sep 2025	13.07	12.75	13.10	12.69	0.82 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.07 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.6 as target.

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	10.57
Downside Target	10.93
Downside Target	11.52
Downside Target	12.03
Downside Target	12.42
Downside Target	12.98
Downside Target	13.10
Downside Target	13.18
Downside Target	13.31
Upside Target	13.59
Upside Target	13.71

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	13.24
Downside Intraday Target	13.07
Upside Intraday Target	13.64
Upside Intraday Target	13.87
Upside Intraday Target	13.47

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	13.40	13.36	13.71	13.31	0.398 times
19 Fri Sep 2025	13.41	13.05	13.59	12.80	2.209 times
12 Fri Sep 2025	13.05	13.02	13.10	12.69	0.952 times
05 Fri Sep 2025	12.97	12.72	13.18	12.49	3.835 times
29 Fri Aug 2025	12.86	12.80	12.95	12.75	0.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	13.40	12.72	13.71	12.49	0.974 times
29 Fri Aug 2025	12.86	11.80	12.98	11.52	0.737 times
31 Thu Jul 2025	11.83	11.62	12.42	11.61	0.831 times
30 Mon Jun 2025	11.68	11.30	11.74	10.57	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.

Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harborone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.