(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 161187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.92 | 11.93 | 12.14 | 11.63 | 1.063 times |
| 02 Fri Aug 2024 | 12.45 | 12.36 | 12.61 | 12.30 | 0.966 times |
| 01 Thu Aug 2024 | 12.86 | 13.38 | 13.47 | 12.72 | 0.816 times |
| 31 Wed Jul 2024 | 13.35 | 13.41 | 13.65 | 13.23 | 1.188 times |
| 30 Tue Jul 2024 | 13.40 | 13.48 | 13.54 | 13.36 | 0.883 times |
| 29 Mon Jul 2024 | 13.40 | 13.57 | 13.57 | 13.30 | 0.868 times |
| 26 Fri Jul 2024 | 13.58 | 13.88 | 14.00 | 13.46 | 1.126 times |
| 25 Thu Jul 2024 | 13.57 | 13.50 | 13.75 | 13.34 | 1.252 times |
| 24 Wed Jul 2024 | 13.18 | 13.36 | 13.62 | 13.14 | 1.109 times |
| 23 Tue Jul 2024 | 13.37 | 12.91 | 13.50 | 12.76 | 1.032 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.61. However, stock will show a bearish move below 11.8.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.87 |
| Downside Target | 10.61 |
| Downside Target | 11.08 |
| Downside Target | 11.63 |
| Upside Target | 12.14 |
| Upside Target | 12.30 |
| Upside Target | 12.45 |
| Upside Target | 13.05 |
| Upside Target | 13.47 |
| Upside Target | 13.65 |
| Upside Target | 14.00 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 11.65 |
| Downside Intraday Target | 11.39 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.41 |
| Downside Intraday Target | 11.9 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.92 | 11.93 | 12.14 | 11.63 | 0.225 times |
| 02 Fri Aug 2024 | 12.45 | 13.57 | 13.65 | 12.30 | 0.895 times |
| 26 Fri Jul 2024 | 13.58 | 12.58 | 14.00 | 12.45 | 0.956 times |
| 19 Fri Jul 2024 | 12.60 | 11.73 | 13.05 | 11.73 | 1.588 times |
| 12 Fri Jul 2024 | 11.67 | 10.80 | 11.83 | 10.67 | 4.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.92 | 13.38 | 13.47 | 11.63 | 0.146 times |
| 31 Wed Jul 2024 | 13.35 | 11.12 | 14.00 | 10.67 | 1.343 times |
| 28 Fri Jun 2024 | 11.13 | 10.51 | 11.17 | 10.00 | 1.01 times |
| 31 Fri May 2024 | 10.41 | 10.14 | 11.08 | 9.87 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.