(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 103900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.30 | 10.37 | 10.43 | 10.28 | 0.971 times |
| 24 Mon Jun 2024 | 10.43 | 10.32 | 10.53 | 10.25 | 0.938 times |
| 21 Fri Jun 2024 | 10.31 | 10.28 | 10.38 | 10.27 | 2.088 times |
| 20 Thu Jun 2024 | 10.28 | 10.30 | 10.42 | 10.27 | 0.5 times |
| 18 Tue Jun 2024 | 10.39 | 10.39 | 10.45 | 10.33 | 0.894 times |
| 18 Tue Jun 2024 | 10.39 | 10.39 | 10.45 | 10.33 | 0.894 times |
| 17 Mon Jun 2024 | 10.37 | 10.17 | 10.40 | 10.12 | 0.629 times |
| 14 Fri Jun 2024 | 10.23 | 10.32 | 10.32 | 10.15 | 0.703 times |
| 13 Thu Jun 2024 | 10.43 | 10.67 | 10.67 | 10.32 | 0.67 times |
| 12 Wed Jun 2024 | 10.69 | 10.61 | 10.93 | 10.52 | 1.661 times |
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.68 |
| Upside Target | 10.45 |
| Upside Target | 10.53 |
| Upside Target | 10.58 |
| Upside Target | 10.61 |
| Upside Target | 10.75 |
| Upside Target | 10.93 |
| Upside Target | 11.08 |
| Upside Target | 11.22 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 10.19 |
| Downside Intraday Target | 10.08 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.36 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.30 | 10.32 | 10.53 | 10.25 | 0.548 times |
| 21 Fri Jun 2024 | 10.31 | 10.39 | 10.45 | 10.27 | 2.286 times |
| 18 Tue Jun 2024 | 10.39 | 10.17 | 10.45 | 10.12 | 0.299 times |
| 14 Fri Jun 2024 | 10.23 | 10.22 | 10.93 | 10.04 | 1.279 times |
| 07 Fri Jun 2024 | 10.33 | 10.51 | 10.58 | 10.00 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 10.30 | 10.51 | 10.93 | 10.00 | 0.718 times |
| 31 Fri May 2024 | 10.41 | 10.14 | 11.08 | 9.87 | 0.583 times |
| 30 Tue Apr 2024 | 10.13 | 10.61 | 10.61 | 9.16 | 1.123 times |
| 28 Thu Mar 2024 | 10.66 | 10.09 | 10.75 | 9.68 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.