(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Honeywell International is 4454900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 210.12 | 209.13 | 211.45 | 208.78 | 1.469 times |
| 20 Thu Mar 2025 | 210.89 | 207.59 | 211.67 | 207.30 | 0.804 times |
| 19 Wed Mar 2025 | 208.65 | 210.29 | 212.12 | 208.31 | 1.438 times |
| 18 Tue Mar 2025 | 209.74 | 210.41 | 211.51 | 208.83 | 0.856 times |
| 17 Mon Mar 2025 | 210.42 | 208.44 | 211.11 | 207.73 | 0.991 times |
| 14 Fri Mar 2025 | 209.47 | 208.47 | 211.15 | 207.89 | 0.872 times |
| 13 Thu Mar 2025 | 206.69 | 205.66 | 207.90 | 205.11 | 0.793 times |
| 12 Wed Mar 2025 | 206.35 | 207.09 | 207.79 | 204.73 | 0.856 times |
| 11 Tue Mar 2025 | 208.59 | 213.49 | 213.75 | 206.92 | 1.177 times |
| 10 Mon Mar 2025 | 213.82 | 214.29 | 218.47 | 213.58 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.3 or till 205.8. Use a stoploss of 210.41 and if the stock hits stoploss, then it can shoot up till 212.52
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 201.54 |
| Upside Target | 215.19 |
| Upside Target | 216.06 |
| Upside Target | 218.47 |
| Upside Target | 224.58 |
| Upside Target | 225.70 |
| Upside Target | 228.97 |
| Upside Target | 238.31 |
| Upside Target | 242.77 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 207.57 |
| Downside Intraday Target | 205.03 |
| Upside Intraday Target | 212.39 |
| Upside Intraday Target | 214.67 |
| Downside Intraday Target | 209.85 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 210.12 | 208.44 | 212.12 | 207.30 | 1.199 times |
| 14 Fri Mar 2025 | 209.47 | 214.29 | 218.47 | 204.73 | 0.788 times |
| 07 Fri Mar 2025 | 214.52 | 213.72 | 216.06 | 206.79 | 1.284 times |
| 28 Fri Feb 2025 | 212.89 | 211.76 | 215.19 | 209.72 | 1.029 times |
| 21 Fri Feb 2025 | 211.94 | 204.41 | 212.50 | 202.78 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 210.12 | 213.72 | 218.47 | 204.73 | 0.776 times |
| 28 Fri Feb 2025 | 212.89 | 222.50 | 225.70 | 201.54 | 1.203 times |
| 31 Fri Jan 2025 | 223.72 | 227.07 | 228.97 | 214.60 | 1.304 times |
| 31 Tue Dec 2024 | 225.89 | 226.64 | 238.31 | 224.58 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honeywell International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and Honeywell International (HON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.