(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Honeywell International is 4546990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 206.35 | 207.09 | 207.79 | 204.73 | 0.838 times |
| 11 Tue Mar 2025 | 208.59 | 213.49 | 213.75 | 206.92 | 1.153 times |
| 10 Mon Mar 2025 | 213.82 | 214.29 | 218.47 | 213.58 | 0.919 times |
| 07 Fri Mar 2025 | 214.52 | 211.25 | 215.36 | 210.79 | 1.25 times |
| 06 Thu Mar 2025 | 210.93 | 208.94 | 211.74 | 207.90 | 0.715 times |
| 05 Wed Mar 2025 | 209.62 | 208.00 | 210.43 | 206.79 | 1.142 times |
| 04 Tue Mar 2025 | 208.00 | 211.70 | 212.53 | 207.83 | 1.48 times |
| 03 Mon Mar 2025 | 212.02 | 213.72 | 216.06 | 211.03 | 1.173 times |
| 28 Fri Feb 2025 | 212.89 | 212.99 | 213.77 | 210.59 | 0.875 times |
| 27 Thu Feb 2025 | 212.27 | 211.79 | 214.89 | 211.62 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.8, but if it comes above 206.8, then a intra day buy could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 203.1 as target. However if you take a buy trade in stock , then use 206.8 as stoploss and 209.87 as target.
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 201.54 |
| Upside Target | 215.19 |
| Upside Target | 216.06 |
| Upside Target | 218.47 |
| Upside Target | 224.58 |
| Upside Target | 225.70 |
| Upside Target | 228.97 |
| Upside Target | 238.31 |
| Upside Target | 242.77 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 201.23 |
| Downside Intraday Target | 196.11 |
| Upside Intraday Target | 214.97 |
| Upside Intraday Target | 223.59 |
| Upside Intraday Target | 209.85 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 206.35 | 214.29 | 218.47 | 204.73 | 0.505 times |
| 07 Fri Mar 2025 | 214.52 | 213.72 | 216.06 | 206.79 | 1.284 times |
| 28 Fri Feb 2025 | 212.89 | 211.76 | 215.19 | 209.72 | 1.029 times |
| 21 Fri Feb 2025 | 211.94 | 204.41 | 212.50 | 202.78 | 0.907 times |
| 14 Fri Feb 2025 | 202.75 | 206.55 | 209.34 | 201.54 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 206.35 | 213.72 | 218.47 | 204.73 | 0.428 times |
| 28 Fri Feb 2025 | 212.89 | 222.50 | 225.70 | 201.54 | 1.203 times |
| 31 Fri Jan 2025 | 223.72 | 227.07 | 228.97 | 214.60 | 1.304 times |
| 31 Tue Dec 2024 | 225.89 | 226.64 | 238.31 | 224.58 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.79 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell International in short term but the buy signal is initial and weak.
Honeywell International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.79 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.