Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Home Bancshares is 1305465

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	27.19	27.22	27.33	26.81	0.945 times
22 Wed Oct 2025	27.04	27.20	27.43	26.96	0.819 times
21 Tue Oct 2025	27.18	27.33	27.39	27.09	0.649 times
20 Mon Oct 2025	27.35	27.34	27.47	27.11	0.803 times
17 Fri Oct 2025	27.15	26.77	27.27	26.64	1.687 times
16 Thu Oct 2025	26.52	27.12	27.96	26.24	1.486 times
15 Wed Oct 2025	27.45	28.47	28.57	27.32	1.242 times
14 Tue Oct 2025	28.34	27.08	28.40	27.04	1.074 times
13 Mon Oct 2025	27.15	26.93	27.28	26.81	0.744 times
07 Tue Oct 2025	27.90	28.13	28.39	27.80	0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 27.85 as target.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	26.24
Downside Target	26.81
Upside Target	28.57
Upside Target	28.68
Upside Target	28.74
Upside Target	29.02
Upside Target	29.41
Upside Target	30.27
Upside Target	30.42
Upside Target	30.48

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	26.84
Downside Intraday Target	26.5
Upside Intraday Target	27.5
Upside Intraday Target	27.82
Downside Intraday Target	27.16

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	27.19	27.34	27.47	26.81	0.516 times
17 Fri Oct 2025	27.15	26.93	28.57	26.24	4.164 times
07 Tue Oct 2025	27.90	28.35	28.68	27.80	0.514 times
03 Fri Oct 2025	28.10	28.74	28.74	27.81	0.757 times
26 Fri Sep 2025	28.77	29.15	29.41	28.35	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	27.19	28.12	28.68	26.24	0.721 times
30 Tue Sep 2025	28.30	29.37	30.48	27.95	1.335 times
29 Fri Aug 2025	29.76	27.74	30.27	27.21	0.686 times
31 Thu Jul 2025	28.16	28.28	30.42	28.01	1.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.