(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Home Bancshares is 986100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.77 | 23.89 | 24.03 | 23.65 | 0.941 times |
| 01 Mon Apr 2024 | 24.10 | 24.66 | 24.66 | 24.01 | 0.776 times |
| 28 Thu Mar 2024 | 24.57 | 24.54 | 24.67 | 24.33 | 1.365 times |
| 27 Wed Mar 2024 | 24.54 | 23.76 | 24.57 | 23.66 | 1.321 times |
| 26 Tue Mar 2024 | 23.67 | 23.77 | 23.77 | 23.53 | 0.835 times |
| 25 Mon Mar 2024 | 23.63 | 23.38 | 23.63 | 23.35 | 0.963 times |
| 22 Fri Mar 2024 | 23.39 | 23.79 | 23.86 | 23.32 | 0.703 times |
| 21 Thu Mar 2024 | 23.74 | 23.89 | 24.05 | 23.68 | 1.31 times |
| 20 Wed Mar 2024 | 23.72 | 22.98 | 23.88 | 22.93 | 0.941 times |
| 19 Tue Mar 2024 | 23.07 | 22.97 | 23.26 | 22.92 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.7. Use a stoploss of 23.75 and if this stock hits its stoploss, then it can fall down till 23.34
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 21.93 |
| Downside Target | 22.42 |
| Upside Target | 24.11 |
| Upside Target | 24.25 |
| Upside Target | 24.32 |
| Upside Target | 24.66 |
| Upside Target | 24.67 |
| Upside Target | 25.56 |
| Upside Target | 25.80 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 23.39 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 24.03 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.77 | 24.66 | 24.66 | 23.65 | 0.383 times |
| 28 Thu Mar 2024 | 24.57 | 23.38 | 24.67 | 23.35 | 0.946 times |
| 22 Fri Mar 2024 | 23.39 | 23.36 | 24.05 | 22.92 | 0.824 times |
| 15 Fri Mar 2024 | 23.29 | 23.88 | 24.11 | 23.06 | 1.142 times |
| 08 Fri Mar 2024 | 23.96 | 23.45 | 24.32 | 22.98 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 23.77 | 24.66 | 24.66 | 23.65 | 0.083 times |
| 28 Thu Mar 2024 | 24.57 | 23.32 | 24.67 | 22.92 | 0.997 times |
| 29 Thu Feb 2024 | 23.46 | 23.53 | 24.25 | 22.42 | 0.966 times |
| 31 Wed Jan 2024 | 23.44 | 25.07 | 25.56 | 22.71 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.