(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Harley Davidson is 1338816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 24.59 | 24.41 | 24.62 | 23.98 | 1.079 times |
| 24 Thu Jul 2025 | 23.99 | 24.95 | 25.04 | 23.80 | 1.214 times |
| 23 Wed Jul 2025 | 25.29 | 24.81 | 25.69 | 24.69 | 1.913 times |
| 22 Tue Jul 2025 | 24.45 | 23.64 | 24.53 | 23.64 | 1.191 times |
| 21 Mon Jul 2025 | 23.58 | 23.81 | 24.00 | 23.49 | 0.926 times |
| 18 Fri Jul 2025 | 23.56 | 24.03 | 24.03 | 23.33 | 0.752 times |
| 17 Thu Jul 2025 | 23.66 | 23.65 | 24.06 | 23.24 | 1.005 times |
| 16 Wed Jul 2025 | 23.89 | 24.08 | 24.26 | 23.57 | 0.782 times |
| 15 Tue Jul 2025 | 24.00 | 24.70 | 24.90 | 23.98 | 0.928 times |
| 14 Mon Jul 2025 | 24.63 | 24.53 | 24.70 | 24.24 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.8. Use a stoploss of 24.41 and if this stock hits its stoploss, then it can fall down till 23.77
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 22.81 |
| Upside Target | 24.90 |
| Upside Target | 25.50 |
| Upside Target | 25.66 |
| Upside Target | 25.67 |
| Upside Target | 25.69 |
| Upside Target | 25.78 |
| Upside Target | 26.68 |
| Upside Target | 27.99 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 22.39 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 26.79 |
| Downside Intraday Target | 24.59 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 24.59 | 23.81 | 25.69 | 23.49 | 1.514 times |
| 18 Fri Jul 2025 | 23.56 | 24.53 | 24.90 | 23.24 | 0.888 times |
| 11 Fri Jul 2025 | 24.62 | 24.98 | 25.50 | 23.98 | 1.111 times |
| 03 Thu Jul 2025 | 25.53 | 23.49 | 25.78 | 23.37 | 0.801 times |
| 27 Fri Jun 2025 | 23.62 | 23.20 | 24.05 | 22.90 | 1.102 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 24.59 | 23.50 | 25.78 | 23.24 | 0.843 times |
| 30 Mon Jun 2025 | 23.60 | 23.96 | 25.66 | 22.90 | 0.691 times |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
| 30 Wed Apr 2025 | 22.42 | 25.32 | 25.67 | 20.45 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.