(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Harley Davidson is 1162696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.45 | 23.64 | 24.53 | 23.64 | 1.371 times |
| 21 Mon Jul 2025 | 23.58 | 23.81 | 24.00 | 23.49 | 1.066 times |
| 18 Fri Jul 2025 | 23.56 | 24.03 | 24.03 | 23.33 | 0.865 times |
| 17 Thu Jul 2025 | 23.66 | 23.65 | 24.06 | 23.24 | 1.157 times |
| 16 Wed Jul 2025 | 23.89 | 24.08 | 24.26 | 23.57 | 0.9 times |
| 15 Tue Jul 2025 | 24.00 | 24.70 | 24.90 | 23.98 | 1.069 times |
| 14 Mon Jul 2025 | 24.63 | 24.53 | 24.70 | 24.24 | 0.817 times |
| 11 Fri Jul 2025 | 24.62 | 24.73 | 24.84 | 24.50 | 0.667 times |
| 10 Thu Jul 2025 | 25.11 | 24.78 | 25.50 | 24.64 | 0.845 times |
| 09 Wed Jul 2025 | 24.69 | 24.86 | 25.01 | 24.41 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.7. Use a stoploss of 24.25 and if this stock hits its stoploss, then it can fall down till 23.58
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 22.81 |
| Upside Target | 24.53 |
| Upside Target | 24.90 |
| Upside Target | 25.50 |
| Upside Target | 25.66 |
| Upside Target | 25.67 |
| Upside Target | 25.78 |
| Upside Target | 26.68 |
| Upside Target | 27.99 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23.78 |
| Downside Intraday Target | 23.12 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 25.2 |
| Downside Intraday Target | 24.16 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.45 | 23.81 | 24.53 | 23.49 | 0.507 times |
| 18 Fri Jul 2025 | 23.56 | 24.53 | 24.90 | 23.24 | 0.888 times |
| 11 Fri Jul 2025 | 24.62 | 24.98 | 25.50 | 23.98 | 1.111 times |
| 03 Thu Jul 2025 | 25.53 | 23.49 | 25.78 | 23.37 | 0.801 times |
| 27 Fri Jun 2025 | 23.62 | 23.20 | 24.05 | 22.90 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.45 | 23.50 | 25.78 | 23.24 | 0.652 times |
| 30 Mon Jun 2025 | 23.60 | 23.96 | 25.66 | 22.90 | 0.691 times |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
| 30 Wed Apr 2025 | 22.42 | 25.32 | 25.67 | 20.45 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.