(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Hallador Energy is 755670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 11.11 | 11.51 | 12.13 | 10.85 | 1.951 times |
| 07 Mon Apr 2025 | 10.36 | 9.81 | 11.05 | 9.25 | 1.482 times |
| 04 Fri Apr 2025 | 10.30 | 10.89 | 11.03 | 9.50 | 1.054 times |
| 03 Thu Apr 2025 | 11.22 | 11.60 | 11.61 | 10.75 | 1.176 times |
| 02 Wed Apr 2025 | 12.31 | 11.92 | 12.49 | 11.88 | 0.851 times |
| 01 Tue Apr 2025 | 12.14 | 12.52 | 12.52 | 12.01 | 0.551 times |
| 31 Mon Mar 2025 | 12.28 | 12.38 | 12.52 | 11.98 | 0.837 times |
| 28 Fri Mar 2025 | 12.51 | 12.83 | 12.94 | 12.39 | 0.456 times |
| 24 Mon Mar 2025 | 13.17 | 12.90 | 13.42 | 12.71 | 0.95 times |
| 21 Fri Mar 2025 | 12.78 | 12.39 | 13.05 | 12.12 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 8.3. Use a stoploss of 11.21 and if the stock hits stoploss, then it can shoot up till 12.52
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 9.25 |
| Downside Target | 9.50 |
| Downside Target | 10.80 |
| Upside Target | 11.54 |
| Upside Target | 12.13 |
| Upside Target | 12.52 |
| Upside Target | 13.05 |
| Upside Target | 13.42 |
| Upside Target | 13.68 |
| Upside Target | 13.82 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 7.95 |
| Upside Intraday Target | 12.41 |
| Upside Intraday Target | 13.71 |
| Downside Intraday Target | 10.83 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 11.11 | 9.81 | 12.13 | 9.25 | 0.769 times |
| 04 Fri Apr 2025 | 10.30 | 12.38 | 12.52 | 9.50 | 3.178 times |
| 28 Fri Mar 2025 | 12.51 | 12.90 | 13.42 | 12.39 | 0.22 times |
| 21 Fri Mar 2025 | 12.78 | 10.99 | 13.05 | 10.93 | 1.035 times |
| 14 Fri Mar 2025 | 11.11 | 8.52 | 11.54 | 8.37 | 2.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 11.11 | 12.52 | 12.52 | 9.25 | 0.399 times |
| 31 Mon Mar 2025 | 12.28 | 9.77 | 13.42 | 8.37 | 1.902 times |
| 28 Fri Feb 2025 | 9.66 | 10.33 | 12.36 | 9.29 | 0.57 times |
| 31 Fri Jan 2025 | 10.73 | 11.85 | 13.68 | 9.30 | 2.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.