(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Hni Corporation is 241920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 46.37 | 47.07 | 47.32 | 46.26 | 1.005 times |
| 12 Thu Jun 2025 | 47.84 | 47.58 | 47.95 | 47.28 | 0.649 times |
| 11 Wed Jun 2025 | 47.90 | 48.43 | 48.73 | 47.82 | 1.214 times |
| 10 Tue Jun 2025 | 48.39 | 48.29 | 48.76 | 48.24 | 1.004 times |
| 09 Mon Jun 2025 | 47.94 | 47.09 | 48.08 | 46.67 | 1.275 times |
| 06 Fri Jun 2025 | 46.69 | 47.32 | 47.32 | 46.33 | 0.771 times |
| 05 Thu Jun 2025 | 46.61 | 46.88 | 47.00 | 46.35 | 0.725 times |
| 04 Wed Jun 2025 | 46.95 | 47.26 | 47.38 | 46.83 | 0.671 times |
| 03 Tue Jun 2025 | 47.26 | 46.27 | 47.75 | 46.06 | 1.485 times |
| 02 Mon Jun 2025 | 46.14 | 46.43 | 46.68 | 45.73 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47. However, stock will show a bearish move below 46.3.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 42.12 |
| Downside Target | 45.34 |
| Upside Target | 47.21 |
| Upside Target | 47.33 |
| Upside Target | 47.75 |
| Upside Target | 47.83 |
| Upside Target | 48.76 |
| Upside Target | 50.73 |
| Upside Target | 50.74 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 45.5 |
| Downside Intraday Target | 44.63 |
| Upside Intraday Target | 48 |
| Upside Intraday Target | 49.63 |
| Upside Intraday Target | 47.13 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 46.37 | 47.09 | 48.76 | 46.26 | 1.106 times |
| 06 Fri Jun 2025 | 46.69 | 46.43 | 47.75 | 45.73 | 1.206 times |
| 30 Fri May 2025 | 46.53 | 46.25 | 47.32 | 45.60 | 0.734 times |
| 23 Fri May 2025 | 45.53 | 47.30 | 47.83 | 45.34 | 0.864 times |
| 16 Fri May 2025 | 47.92 | 49.52 | 50.74 | 47.33 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 46.37 | 46.43 | 48.76 | 45.73 | 0.351 times |
| 30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
| 30 Wed Apr 2025 | 42.30 | 44.13 | 45.44 | 39.76 | 0.593 times |
| 31 Mon Mar 2025 | 44.35 | 46.65 | 47.21 | 42.67 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.