Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Hni Corporation is 236830

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	48.39	48.29	48.76	48.24	1.025 times
09 Mon Jun 2025	47.94	47.09	48.08	46.67	1.303 times
06 Fri Jun 2025	46.69	47.32	47.32	46.33	0.787 times
05 Thu Jun 2025	46.61	46.88	47.00	46.35	0.74 times
04 Wed Jun 2025	46.95	47.26	47.38	46.83	0.685 times
03 Tue Jun 2025	47.26	46.27	47.75	46.06	1.517 times
02 Mon Jun 2025	46.14	46.43	46.68	45.73	1.025 times
30 Fri May 2025	46.53	46.70	46.96	46.45	1.23 times
29 Thu May 2025	46.83	46.67	46.92	46.38	0.712 times
28 Wed May 2025	46.47	47.22	47.32	46.37	0.723 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 48.9 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	42.12
Downside Target	45.34
Downside Target	46.67
Downside Target	47.33
Downside Target	47.75
Downside Target	47.83
Upside Target	48.76
Upside Target	50.73
Upside Target	50.74

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	47.12
Downside Intraday Target	45.85
Upside Intraday Target	49.21
Upside Intraday Target	50.03
Downside Intraday Target	47.94

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	48.39	47.09	48.76	46.67	0.49 times
06 Fri Jun 2025	46.69	46.43	47.75	45.73	1.206 times
30 Fri May 2025	46.53	46.25	47.32	45.60	0.734 times
23 Fri May 2025	45.53	47.30	47.83	45.34	0.864 times
16 Fri May 2025	47.92	49.52	50.74	47.33	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	48.39	46.43	48.76	45.73	0.248 times
30 Fri May 2025	46.53	42.58	50.74	42.12	1.237 times
30 Wed Apr 2025	42.30	44.13	45.44	39.76	0.593 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.