Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Hni Corporation is 475573

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	44.87	44.12	45.32	44.12	1.04 times
05 Wed Mar 2025	44.63	44.60	45.44	44.29	1.05 times
04 Tue Mar 2025	44.67	45.73	45.75	44.53	1.209 times
03 Mon Mar 2025	46.30	46.65	47.21	46.11	0.872 times
28 Fri Feb 2025	46.59	46.43	47.13	46.16	1.07 times
27 Thu Feb 2025	46.28	47.33	47.74	46.06	0.839 times
26 Wed Feb 2025	47.54	47.36	48.00	47.24	0.757 times
25 Tue Feb 2025	47.55	46.24	48.29	46.08	1.022 times
24 Mon Feb 2025	46.08	46.68	46.81	46.02	0.911 times
21 Fri Feb 2025	46.58	49.95	49.95	45.69	1.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 43.9 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 47.58 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	44.12
Upside Target	45.69
Upside Target	47.21
Upside Target	49.45
Upside Target	49.84
Upside Target	50.15
Upside Target	50.73
Upside Target	51.85
Upside Target	57.22
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	43.59
Downside Intraday Target	42.31
Upside Intraday Target	46.68
Upside Intraday Target	48.49
Upside Intraday Target	45.4

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	44.87	46.65	47.21	44.12	0.907 times
28 Fri Feb 2025	46.59	46.68	48.29	46.02	1.279 times
21 Fri Feb 2025	46.58	49.90	50.15	45.69	1.38 times
14 Fri Feb 2025	50.00	48.39	50.73	48.18	0.834 times
07 Fri Feb 2025	48.16	48.87	49.15	47.38	1.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	44.87	46.65	47.21	44.12	0.3 times
28 Fri Feb 2025	46.59	48.87	50.73	45.69	1.028 times
31 Fri Jan 2025	49.85	50.74	51.85	45.83	0.915 times
31 Tue Dec 2024	50.37	57.22	57.22	49.84	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.