(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Hni Corporation is 203160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 49.85 | 50.35 | 50.57 | 49.57 | 1.409 times |
| 30 Thu Jan 2025 | 50.66 | 50.60 | 50.95 | 50.18 | 0.78 times |
| 29 Wed Jan 2025 | 50.14 | 50.45 | 50.94 | 49.90 | 0.827 times |
| 28 Tue Jan 2025 | 50.65 | 50.96 | 51.14 | 50.29 | 0.758 times |
| 27 Mon Jan 2025 | 51.21 | 50.70 | 51.85 | 50.70 | 1.309 times |
| 24 Fri Jan 2025 | 50.65 | 50.59 | 50.88 | 50.54 | 0.857 times |
| 23 Thu Jan 2025 | 50.83 | 50.84 | 51.16 | 50.56 | 0.936 times |
| 22 Wed Jan 2025 | 51.03 | 51.03 | 51.29 | 50.67 | 1.07 times |
| 21 Tue Jan 2025 | 51.26 | 51.15 | 51.68 | 51.08 | 1.065 times |
| 17 Fri Jan 2025 | 50.85 | 51.03 | 51.03 | 50.11 | 1.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 53. Use a stoploss of 49.64 and if this stock hits its stoploss, then it can fall down till 48.12
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 45.83 |
| Downside Target | 48.00 |
| Downside Target | 49.45 |
| Upside Target | 51.03 |
| Upside Target | 51.68 |
| Upside Target | 51.85 |
| Upside Target | 53.92 |
| Upside Target | 55.59 |
| Upside Target | 57.22 |
| Upside Target | 58.42 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 49 |
| Downside Intraday Target | 48.14 |
| Upside Intraday Target | 51.28 |
| Upside Intraday Target | 52.7 |
| Upside Intraday Target | 50.42 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 49.85 | 50.70 | 51.85 | 49.57 | 1.294 times |
| 24 Fri Jan 2025 | 50.65 | 51.15 | 51.68 | 50.54 | 3.276 times |
| 17 Fri Jan 2025 | 50.85 | 51.03 | 51.03 | 50.11 | 0.154 times |
| 17 Fri Jan 2025 | 50.85 | 45.83 | 51.03 | 45.83 | 1.702 times |
| 10 Fri Jan 2025 | 46.23 | 47.53 | 48.00 | 46.21 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 49.85 | 50.74 | 51.85 | 45.83 | 0.915 times |
| 31 Tue Dec 2024 | 50.37 | 57.22 | 57.22 | 49.84 | 1.077 times |
| 26 Tue Nov 2024 | 56.89 | 49.63 | 58.42 | 49.45 | 1.187 times |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.