(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Strategy Shares is 69750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.18 | 22.02 | 22.20 | 22.02 | 0.323 times |
| 24 Mon Nov 2025 | 22.02 | 21.95 | 22.08 | 21.91 | 0.78 times |
| 21 Fri Nov 2025 | 21.93 | 21.83 | 21.97 | 21.76 | 0.685 times |
| 20 Thu Nov 2025 | 21.80 | 22.11 | 22.14 | 21.72 | 0.994 times |
| 19 Wed Nov 2025 | 21.87 | 21.89 | 21.96 | 21.85 | 0.757 times |
| 18 Tue Nov 2025 | 21.94 | 21.94 | 21.99 | 21.85 | 1.246 times |
| 17 Mon Nov 2025 | 21.93 | 21.97 | 22.12 | 21.92 | 0.896 times |
| 14 Fri Nov 2025 | 22.09 | 22.10 | 22.14 | 21.96 | 1.892 times |
| 13 Thu Nov 2025 | 22.03 | 22.21 | 22.22 | 22.03 | 1.008 times |
| 12 Wed Nov 2025 | 22.40 | 22.39 | 22.45 | 22.39 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.5. Use a stoploss of 22.13 and if this stock hits its stoploss, then it can fall down till 21.95
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.32 |
| Downside Target | 22.14 |
| Upside Target | 22.20 |
| Upside Target | 22.21 |
| Upside Target | 22.25 |
| Upside Target | 22.32 |
| Upside Target | 22.36 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 21.81 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.39 |
| Downside Intraday Target | 22.1 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.18 | 21.95 | 22.20 | 21.91 | 0.241 times |
| 21 Fri Nov 2025 | 21.93 | 21.97 | 22.14 | 21.72 | 0.817 times |
| 14 Fri Nov 2025 | 22.09 | 22.49 | 22.49 | 21.96 | 1.237 times |
| 07 Fri Nov 2025 | 22.17 | 22.09 | 22.25 | 22.00 | 2.734 times |
| 31 Fri Oct 2025 | 22.25 | 22.31 | 22.36 | 22.21 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 22.18 | 22.09 | 22.49 | 21.72 | 0.519 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.