(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Strategy Shares is 84260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.31 | 22.49 | 22.49 | 22.21 | 0.796 times |
| 07 Fri Nov 2025 | 22.17 | 22.02 | 22.18 | 22.00 | 1.347 times |
| 06 Thu Nov 2025 | 22.10 | 22.10 | 22.25 | 22.09 | 0.62 times |
| 05 Wed Nov 2025 | 22.16 | 22.09 | 22.24 | 22.09 | 0.434 times |
| 04 Tue Nov 2025 | 22.10 | 22.09 | 22.21 | 22.09 | 1.351 times |
| 31 Fri Oct 2025 | 22.25 | 22.31 | 22.36 | 22.21 | 1.372 times |
| 31 Fri Oct 2025 | 22.25 | 22.31 | 22.36 | 22.21 | 1.372 times |
| 30 Thu Oct 2025 | 22.32 | 22.31 | 22.41 | 22.28 | 0.451 times |
| 29 Wed Oct 2025 | 22.37 | 22.53 | 22.54 | 22.31 | 0.795 times |
| 28 Tue Oct 2025 | 22.51 | 22.47 | 22.57 | 22.47 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 22.6. Use a stoploss of 22.29 and if this stock hits its stoploss, then it can fall down till 22.17
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.32 |
| Downside Target | 22.24 |
| Downside Target | 22.25 |
| Upside Target | 22.32 |
| Upside Target | 22.36 |
| Upside Target | 22.46 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.18 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 22.34 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.31 | 22.49 | 22.49 | 22.21 | 0.212 times |
| 07 Fri Nov 2025 | 22.17 | 22.09 | 22.25 | 22.00 | 2.734 times |
| 31 Fri Oct 2025 | 22.25 | 22.31 | 22.36 | 22.21 | 0.281 times |
| 31 Fri Oct 2025 | 22.25 | 22.45 | 22.57 | 22.21 | 1.627 times |
| 24 Fri Oct 2025 | 22.42 | 22.24 | 22.46 | 22.24 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 22.31 | 22.09 | 22.49 | 22.00 | 0.18 times |
| 31 Fri Oct 2025 | 22.25 | 22.30 | 22.57 | 22.02 | 1.242 times |
| 30 Tue Sep 2025 | 22.28 | 21.67 | 22.32 | 21.50 | 1.152 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.