(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Strategy Shares is 66280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.80 | 21.94 | 21.94 | 21.75 | 0.812 times |
| 06 Wed Aug 2025 | 21.78 | 21.76 | 21.83 | 21.74 | 0.557 times |
| 05 Tue Aug 2025 | 21.77 | 21.78 | 21.87 | 21.74 | 0.51 times |
| 01 Fri Aug 2025 | 21.62 | 21.67 | 21.68 | 21.55 | 1.145 times |
| 31 Thu Jul 2025 | 21.66 | 21.84 | 21.84 | 21.64 | 0.951 times |
| 30 Wed Jul 2025 | 21.76 | 21.80 | 21.82 | 21.66 | 0.911 times |
| 29 Tue Jul 2025 | 21.76 | 21.67 | 21.78 | 21.67 | 2.296 times |
| 28 Mon Jul 2025 | 21.64 | 21.70 | 21.72 | 21.63 | 1.037 times |
| 25 Fri Jul 2025 | 21.72 | 21.73 | 21.74 | 21.66 | 0.545 times |
| 24 Thu Jul 2025 | 21.67 | 21.62 | 21.71 | 21.62 | 0.97 times |
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.53 |
| Downside Target | 21.00 |
| Downside Target | 21.68 |
| Downside Target | 21.71 |
| Downside Target | 21.74 |
| Upside Target | 21.84 |
| Upside Target | 21.94 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.71 |
| Downside Intraday Target | 21.63 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 21.83 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.80 | 21.78 | 21.94 | 21.74 | 0.296 times |
| 01 Fri Aug 2025 | 21.62 | 21.70 | 21.84 | 21.55 | 1.338 times |
| 25 Fri Jul 2025 | 21.72 | 21.57 | 21.74 | 21.54 | 0.983 times |
| 18 Fri Jul 2025 | 21.56 | 21.50 | 21.66 | 21.32 | 0.847 times |
| 11 Fri Jul 2025 | 21.66 | 21.59 | 21.71 | 21.49 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 21.80 | 21.67 | 21.94 | 21.55 | 0.124 times |
| 31 Thu Jul 2025 | 21.66 | 21.52 | 21.84 | 21.32 | 0.88 times |
| 30 Mon Jun 2025 | 21.66 | 21.00 | 21.68 | 21.00 | 1.267 times |
| 30 Fri May 2025 | 21.21 | 20.70 | 21.22 | 20.53 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.