(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Strategy Shares is 62930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 21.83 | 21.94 | 21.99 | 21.81 | 1.425 times |
| 04 Wed Sep 2024 | 21.92 | 21.81 | 21.93 | 21.81 | 0.421 times |
| 03 Tue Sep 2024 | 21.81 | 21.84 | 21.93 | 21.71 | 0.798 times |
| 30 Fri Aug 2024 | 21.98 | 21.94 | 21.98 | 21.82 | 1.092 times |
| 30 Fri Aug 2024 | 21.98 | 21.94 | 21.98 | 21.82 | 1.092 times |
| 29 Thu Aug 2024 | 21.85 | 21.91 | 21.92 | 21.75 | 0.837 times |
| 28 Wed Aug 2024 | 21.78 | 21.86 | 21.92 | 21.74 | 0.531 times |
| 27 Tue Aug 2024 | 21.87 | 21.83 | 21.92 | 21.80 | 1.058 times |
| 26 Mon Aug 2024 | 21.91 | 21.90 | 21.98 | 21.88 | 1.081 times |
| 23 Fri Aug 2024 | 21.88 | 21.73 | 21.95 | 21.73 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.71. However, stock will show a bullish move above 21.9.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 20.66 |
| Downside Target | 21.71 |
| Downside Target | 21.74 |
| Downside Target | 21.82 |
| Upside Target | 21.95 |
| Upside Target | 21.98 |
| Upside Target | 21.99 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.7 |
| Downside Intraday Target | 21.56 |
| Upside Intraday Target | 21.98 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 21.84 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 21.83 | 21.84 | 21.99 | 21.71 | 2.422 times |
| 30 Fri Aug 2024 | 21.98 | 21.94 | 21.98 | 21.82 | 0.237 times |
| 30 Fri Aug 2024 | 21.98 | 21.90 | 21.98 | 21.74 | 0.483 times |
| 23 Fri Aug 2024 | 21.88 | 21.67 | 21.95 | 21.62 | 1.313 times |
| 16 Fri Aug 2024 | 21.62 | 21.26 | 21.68 | 21.18 | 0.863 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 21.83 | 21.84 | 21.99 | 21.71 | 0.078 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
| 31 Wed Jul 2024 | 21.53 | 21.09 | 21.69 | 20.92 | 1.246 times |
| 28 Fri Jun 2024 | 21.12 | 20.74 | 21.24 | 20.66 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.