(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Hmn Financial is 2420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 21.45 | 21.62 | 21.63 | 21.42 | 9.05 times |
| 26 Wed Jun 2024 | 21.50 | 21.40 | 21.57 | 21.40 | 1.198 times |
| 25 Tue Jun 2024 | 21.40 | 21.62 | 21.62 | 20.85 | 0.868 times |
| 24 Mon Jun 2024 | 21.42 | 21.36 | 21.52 | 21.36 | 2.149 times |
| 21 Fri Jun 2024 | 21.39 | 21.28 | 21.39 | 21.28 | 0.992 times |
| 20 Thu Jun 2024 | 21.41 | 21.72 | 21.75 | 21.10 | 2.19 times |
| 18 Tue Jun 2024 | 21.47 | 21.05 | 21.52 | 21.05 | 0.661 times |
| 18 Tue Jun 2024 | 21.47 | 21.05 | 21.52 | 21.05 | 0.661 times |
| 17 Mon Jun 2024 | 21.06 | 21.33 | 21.33 | 21.05 | 0.165 times |
| 14 Fri Jun 2024 | 21.01 | 21.41 | 21.58 | 20.81 | 0.826 times |
Stock of Hmn Financial (HMNF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.7. Use a stoploss of 21.64 and if the stock hits stoploss, then it can shoot up till 22.05
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.10 |
| Downside Target | 19.54 |
| Downside Target | 20.81 |
| Upside Target | 21.52 |
| Upside Target | 21.80 |
| Upside Target | 21.97 |
| Upside Target | 22.45 |
| Upside Target | 22.55 |
| Upside Target | 24.20 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 20.99 |
| Downside Intraday Target | 20.53 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 22.09 |
| Downside Intraday Target | 21.31 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 21.45 | 21.36 | 21.63 | 20.85 | 3.452 times |
| 21 Fri Jun 2024 | 21.39 | 21.05 | 21.75 | 21.05 | 4.65 times |
| 18 Tue Jun 2024 | 21.47 | 21.33 | 21.52 | 21.05 | 0.072 times |
| 14 Fri Jun 2024 | 21.01 | 21.28 | 22.45 | 20.81 | 2.06 times |
| 07 Fri Jun 2024 | 21.60 | 22.45 | 22.45 | 21.52 | 0.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 21.45 | 22.45 | 22.45 | 20.81 | 0.167 times |
| 31 Fri May 2024 | 22.19 | 19.74 | 24.20 | 18.60 | 9.55 times |
| 30 Tue Apr 2024 | 19.90 | 21.00 | 21.80 | 19.10 | 0.909 times |
| 28 Thu Mar 2024 | 21.10 | 19.70 | 21.97 | 19.54 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmn Financial in short term but the sell signal is initial and weak.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Hmn Financial (HMNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmn Financial in short term but the sell signal is initial and weak.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Hmn Financial (HMNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.