(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Hmn Financial is 3910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 21.50 | 21.40 | 21.57 | 21.40 | 0.742 times |
| 25 Tue Jun 2024 | 21.40 | 21.62 | 21.62 | 20.85 | 0.537 times |
| 24 Mon Jun 2024 | 21.42 | 21.36 | 21.52 | 21.36 | 1.33 times |
| 21 Fri Jun 2024 | 21.39 | 21.28 | 21.39 | 21.28 | 0.614 times |
| 20 Thu Jun 2024 | 21.41 | 21.72 | 21.75 | 21.10 | 1.355 times |
| 18 Tue Jun 2024 | 21.47 | 21.05 | 21.52 | 21.05 | 0.409 times |
| 18 Tue Jun 2024 | 21.47 | 21.05 | 21.52 | 21.05 | 0.409 times |
| 17 Mon Jun 2024 | 21.06 | 21.33 | 21.33 | 21.05 | 0.102 times |
| 14 Fri Jun 2024 | 21.01 | 21.41 | 21.58 | 20.81 | 0.512 times |
| 13 Thu Jun 2024 | 21.85 | 21.80 | 21.85 | 21.80 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.7. Use a stoploss of 21.66 and if the stock hits stoploss, then it can shoot up till 22.07
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 19.10 |
| Downside Target | 19.54 |
| Downside Target | 20.81 |
| Upside Target | 21.52 |
| Upside Target | 21.80 |
| Upside Target | 21.97 |
| Upside Target | 22.45 |
| Upside Target | 22.55 |
| Upside Target | 24.20 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 22.09 |
| Downside Intraday Target | 21.32 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 21.50 | 21.36 | 21.62 | 20.85 | 1.097 times |
| 21 Fri Jun 2024 | 21.39 | 21.05 | 21.75 | 21.05 | 4.65 times |
| 18 Tue Jun 2024 | 21.47 | 21.33 | 21.52 | 21.05 | 0.072 times |
| 14 Fri Jun 2024 | 21.01 | 21.28 | 22.45 | 20.81 | 2.06 times |
| 07 Fri Jun 2024 | 21.60 | 22.45 | 22.45 | 21.52 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 21.50 | 22.45 | 22.45 | 20.81 | 0.123 times |
| 31 Fri May 2024 | 22.19 | 19.74 | 24.20 | 18.60 | 9.55 times |
| 30 Tue Apr 2024 | 19.90 | 21.00 | 21.80 | 19.10 | 0.909 times |
| 28 Thu Mar 2024 | 21.10 | 19.70 | 21.97 | 19.54 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmn Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Hmn Financial (HMNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmn Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Hmn Financial (HMNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.