Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Horace Mann is 302230

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.79	42.69	43.00	42.17	0.753 times
11 Wed Feb 2026	42.56	43.05	43.07	42.02	0.588 times
10 Tue Feb 2026	42.95	42.69	43.34	42.26	1.071 times
09 Mon Feb 2026	42.63	43.05	43.11	42.27	0.874 times
06 Fri Feb 2026	43.18	44.77	44.77	42.97	0.836 times
05 Thu Feb 2026	44.66	43.49	45.13	43.14	1.508 times
04 Wed Feb 2026	43.23	43.27	44.69	42.03	1.734 times
03 Tue Feb 2026	44.92	44.76	45.62	44.35	0.854 times
02 Mon Feb 2026	44.88	44.97	45.22	44.64	0.811 times
30 Fri Jan 2026	44.81	43.82	45.02	43.68	1.093 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 43.34. However, stock will show a bearish move below 42.5.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.74
Upside Target	44.27
Upside Target	45.02
Upside Target	45.62
Upside Target	45.75
Upside Target	46.19
Upside Target	46.98
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	42.09
Downside Intraday Target	41.4
Upside Intraday Target	43.41
Upside Intraday Target	44.04
Downside Intraday Target	42.72

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.79	43.05	43.34	42.02	0.572 times
06 Fri Feb 2026	43.18	44.97	45.62	42.03	1.469 times
30 Fri Jan 2026	44.81	42.80	45.02	42.52	1.111 times
23 Fri Jan 2026	42.73	42.04	43.65	41.74	0.9 times
16 Fri Jan 2026	42.47	44.32	46.19	42.19	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	42.79	44.97	45.62	42.02	0.579 times
30 Fri Jan 2026	44.81	46.02	46.19	41.74	0.874 times
31 Wed Dec 2025	46.18	45.59	46.98	43.01	1.208 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.