Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Horace Mann is 293270

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.18	44.77	44.77	42.97	0.861 times
05 Thu Feb 2026	44.66	43.49	45.13	43.14	1.554 times
04 Wed Feb 2026	43.23	43.27	44.69	42.03	1.787 times
03 Tue Feb 2026	44.92	44.76	45.62	44.35	0.88 times
02 Mon Feb 2026	44.88	44.97	45.22	44.64	0.836 times
30 Fri Jan 2026	44.81	43.82	45.02	43.68	1.126 times
29 Thu Jan 2026	44.11	43.31	44.12	43.31	0.652 times
28 Wed Jan 2026	43.17	42.87	43.57	42.52	0.722 times
27 Tue Jan 2026	42.90	43.10	43.19	42.80	0.612 times
26 Mon Jan 2026	43.16	42.80	43.54	42.56	0.917 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 41.7. Use a stoploss of 43.55 and if the stock hits stoploss, then it can shoot up till 44.38

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	41.74
Upside Target	45.02
Upside Target	45.62
Upside Target	45.75
Upside Target	46.08
Upside Target	46.19
Upside Target	46.98
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	41.6
Downside Intraday Target	40.02
Upside Intraday Target	45.19
Upside Intraday Target	47.2
Upside Intraday Target	43.61

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.18	44.97	45.62	42.03	1.469 times
30 Fri Jan 2026	44.81	42.80	45.02	42.52	1.111 times
23 Fri Jan 2026	42.73	42.04	43.65	41.74	0.9 times
16 Fri Jan 2026	42.47	44.32	46.19	42.19	1.089 times
09 Fri Jan 2026	44.48	44.84	46.08	44.18	2.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	43.18	44.97	45.62	42.03	0.369 times
30 Fri Jan 2026	44.81	46.02	46.19	41.74	0.874 times
31 Wed Dec 2025	46.18	45.59	46.98	43.01	1.208 times
28 Fri Nov 2025	45.78	44.41	48.33	44.27	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.