Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Horace Mann is 272950

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	41.31	40.60	41.43	40.60	0.844 times
16 Wed Jul 2025	40.86	40.33	40.86	40.04	1.121 times
15 Tue Jul 2025	40.17	40.69	40.87	40.16	0.9 times
14 Mon Jul 2025	40.98	40.59	41.04	40.53	1.228 times
11 Fri Jul 2025	40.70	40.63	40.95	40.37	1.279 times
10 Thu Jul 2025	40.58	40.70	40.85	40.37	1.02 times
09 Wed Jul 2025	41.00	41.45	41.48	40.46	0.829 times
08 Tue Jul 2025	41.50	41.69	42.01	41.42	0.923 times
07 Mon Jul 2025	41.80	42.39	42.74	41.71	1.036 times
03 Thu Jul 2025	42.60	42.14	42.64	42.14	0.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 41.88. However, stock will show a bearish move below 41.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	38.76
Downside Target	39.99
Upside Target	41.43
Upside Target	42.74
Upside Target	43.35
Upside Target	43.45
Upside Target	43.53
Upside Target	43.69
Upside Target	44.07
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	40.42
Downside Intraday Target	39.54
Upside Intraday Target	41.81
Upside Intraday Target	42.32
Downside Intraday Target	40.93

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	41.31	40.59	41.43	40.04	0.805 times
11 Fri Jul 2025	40.70	42.39	42.74	40.37	1.48 times
03 Thu Jul 2025	42.60	42.95	43.45	41.68	0.718 times
27 Fri Jun 2025	42.89	41.95	43.35	41.95	1.403 times
20 Fri Jun 2025	42.14	41.94	42.51	41.61	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	41.31	42.87	43.45	40.04	0.63 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horace Mann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.