Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Horace Mann is 266584

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	41.80	42.39	42.74	41.71	1.06 times
03 Thu Jul 2025	42.60	42.14	42.64	42.14	0.673 times
02 Wed Jul 2025	41.92	42.91	43.02	41.68	1.031 times
01 Tue Jul 2025	43.04	42.87	43.45	42.83	0.931 times
30 Mon Jun 2025	42.97	42.95	43.13	42.66	0.883 times
27 Fri Jun 2025	42.89	42.61	42.94	42.48	1.354 times
26 Thu Jun 2025	42.75	42.29	42.81	42.28	0.799 times
25 Wed Jun 2025	42.21	42.88	42.88	42.18	0.874 times
24 Tue Jun 2025	42.86	43.21	43.35	42.82	1.007 times
23 Mon Jun 2025	43.18	41.95	43.21	41.95	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 42.69 as target.

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	38.76
Downside Target	39.99
Downside Target	41.61
Upside Target	43.35
Upside Target	43.45
Upside Target	43.53
Upside Target	43.69
Upside Target	44.07
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	41.43
Downside Intraday Target	41.05
Upside Intraday Target	42.46
Upside Intraday Target	43.11
Upside Intraday Target	42.08

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	41.80	42.39	42.74	41.71	0.301 times
03 Thu Jul 2025	42.60	42.95	43.45	41.68	0.718 times
27 Fri Jun 2025	42.89	41.95	43.35	41.95	1.403 times
20 Fri Jun 2025	42.14	41.94	42.51	41.61	0.737 times
13 Fri Jun 2025	42.79	44.07	44.07	42.38	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	41.80	42.87	43.45	41.68	0.194 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.

Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.