(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Honda Motor is 940988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.96 | 29.72 | 29.99 | 29.65 | 1.139 times |
| 24 Mon Nov 2025 | 29.81 | 29.61 | 29.86 | 29.50 | 0.345 times |
| 21 Fri Nov 2025 | 29.58 | 29.27 | 29.69 | 29.27 | 1.166 times |
| 20 Thu Nov 2025 | 28.48 | 28.95 | 28.98 | 28.42 | 1.244 times |
| 19 Wed Nov 2025 | 29.33 | 29.18 | 29.49 | 29.18 | 1.341 times |
| 18 Tue Nov 2025 | 28.96 | 28.91 | 29.06 | 28.75 | 1.306 times |
| 17 Mon Nov 2025 | 29.00 | 29.39 | 29.39 | 28.89 | 0.923 times |
| 14 Fri Nov 2025 | 30.07 | 30.07 | 30.21 | 29.99 | 1.178 times |
| 13 Thu Nov 2025 | 29.73 | 30.14 | 30.17 | 29.70 | 0.912 times |
| 12 Wed Nov 2025 | 30.04 | 29.99 | 30.16 | 29.98 | 0.748 times |
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.42 |
| Upside Target | 30.59 |
| Upside Target | 30.68 |
| Upside Target | 31.01 |
| Upside Target | 31.06 |
| Upside Target | 32.10 |
| Upside Target | 34.51 |
| Upside Target | 34.70 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.33 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 30.31 |
| Downside Intraday Target | 29.82 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.96 | 29.61 | 29.99 | 29.50 | 0.248 times |
| 21 Fri Nov 2025 | 29.58 | 29.39 | 29.69 | 28.42 | 1.286 times |
| 14 Fri Nov 2025 | 30.07 | 29.51 | 30.21 | 29.26 | 1.279 times |
| 07 Fri Nov 2025 | 29.81 | 30.98 | 31.06 | 29.47 | 3.442 times |
| 31 Fri Oct 2025 | 30.50 | 30.51 | 30.59 | 30.36 | 0.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 29.96 | 30.98 | 31.06 | 28.42 | 0.813 times |
| 31 Fri Oct 2025 | 30.50 | 30.93 | 32.10 | 30.01 | 1.121 times |
| 30 Tue Sep 2025 | 30.80 | 33.40 | 34.89 | 30.68 | 0.923 times |
| 29 Fri Aug 2025 | 33.40 | 31.57 | 34.70 | 31.01 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.