(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Honda Motor is 976029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.87 | 30.53 | 30.97 | 30.38 | 0.531 times |
| 04 Tue Nov 2025 | 30.72 | 30.98 | 31.06 | 30.72 | 0.579 times |
| 31 Fri Oct 2025 | 30.50 | 30.51 | 30.59 | 30.36 | 1.018 times |
| 31 Fri Oct 2025 | 30.50 | 30.51 | 30.59 | 30.36 | 1.018 times |
| 30 Thu Oct 2025 | 31.07 | 31.07 | 31.29 | 31.06 | 1.051 times |
| 29 Wed Oct 2025 | 31.19 | 31.37 | 31.40 | 31.08 | 1.628 times |
| 28 Tue Oct 2025 | 31.93 | 31.69 | 31.97 | 31.62 | 1.142 times |
| 27 Mon Oct 2025 | 31.75 | 31.78 | 31.85 | 31.66 | 1.041 times |
| 24 Fri Oct 2025 | 31.52 | 31.48 | 31.58 | 31.43 | 0.771 times |
| 23 Thu Oct 2025 | 31.59 | 31.52 | 31.65 | 31.49 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 30. Use a stoploss of 31.14 and if the stock hits stoploss, then it can shoot up till 31.68
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.93 |
| Downside Target | 30.01 |
| Upside Target | 31.01 |
| Upside Target | 31.06 |
| Upside Target | 31.97 |
| Upside Target | 32.10 |
| Upside Target | 34.51 |
| Upside Target | 34.70 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.48 |
| Downside Intraday Target | 30.09 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 31.45 |
| Downside Intraday Target | 30.77 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.87 | 30.98 | 31.06 | 30.38 | 1.091 times |
| 31 Fri Oct 2025 | 30.50 | 30.51 | 30.59 | 30.36 | 0.173 times |
| 31 Fri Oct 2025 | 30.50 | 31.78 | 31.97 | 30.36 | 1.394 times |
| 24 Fri Oct 2025 | 31.52 | 31.11 | 31.97 | 30.78 | 1.152 times |
| 17 Fri Oct 2025 | 30.82 | 30.20 | 30.92 | 30.01 | 2.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.87 | 30.98 | 31.06 | 30.38 | 0.059 times |
| 31 Fri Oct 2025 | 30.50 | 30.93 | 32.10 | 30.01 | 1.121 times |
| 30 Tue Sep 2025 | 30.80 | 33.40 | 34.89 | 30.68 | 0.923 times |
| 29 Fri Aug 2025 | 33.40 | 31.57 | 34.70 | 31.01 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.