(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Honda Motor is 870973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 29.20 | 29.01 | 29.41 | 28.93 | 1.54 times |
| 30 Mon Jun 2025 | 28.83 | 29.00 | 29.08 | 28.82 | 1.269 times |
| 27 Fri Jun 2025 | 29.70 | 29.58 | 29.87 | 29.55 | 1.383 times |
| 26 Thu Jun 2025 | 28.81 | 28.61 | 28.84 | 28.58 | 0.97 times |
| 25 Wed Jun 2025 | 28.59 | 28.64 | 28.71 | 28.57 | 1.027 times |
| 24 Tue Jun 2025 | 28.88 | 28.75 | 28.91 | 28.69 | 0.803 times |
| 23 Mon Jun 2025 | 28.70 | 28.63 | 28.70 | 28.42 | 1.1 times |
| 20 Fri Jun 2025 | 29.14 | 29.40 | 29.44 | 29.14 | 0.685 times |
| 18 Wed Jun 2025 | 29.65 | 29.76 | 29.80 | 29.62 | 0.569 times |
| 17 Tue Jun 2025 | 29.36 | 29.65 | 29.68 | 29.34 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28.3. Use a stoploss of 29.22 and if the stock hits stoploss, then it can shoot up till 29.62
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.53 |
| Downside Target | 28.42 |
| Upside Target | 29.41 |
| Upside Target | 29.80 |
| Upside Target | 29.87 |
| Upside Target | 30.18 |
| Upside Target | 30.43 |
| Upside Target | 30.87 |
| Upside Target | 31.12 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 28.88 |
| Downside Intraday Target | 28.55 |
| Upside Intraday Target | 29.47 |
| Upside Intraday Target | 29.73 |
| Downside Intraday Target | 29.14 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 29.20 | 29.00 | 29.41 | 28.82 | 0.532 times |
| 27 Fri Jun 2025 | 29.70 | 28.63 | 29.87 | 28.42 | 2.438 times |
| 20 Fri Jun 2025 | 29.14 | 29.65 | 29.80 | 29.14 | 0.408 times |
| 13 Fri Jun 2025 | 29.12 | 29.08 | 29.38 | 28.95 | 1.217 times |
| 06 Fri Jun 2025 | 29.24 | 30.04 | 30.18 | 28.76 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 29.20 | 29.01 | 29.41 | 28.93 | 0.084 times |
| 30 Mon Jun 2025 | 28.83 | 30.04 | 30.18 | 28.42 | 1.034 times |
| 30 Fri May 2025 | 30.52 | 30.43 | 31.12 | 28.63 | 0.675 times |
| 30 Wed Apr 2025 | 30.51 | 27.04 | 30.87 | 24.56 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.